名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
028300 HLB Inc | 48,500.00 | 47,000.00 | 49,750.00 | 45,150.00 | +3.19% | 19.95M | 48,500.00+3.19% | 13:56:41 | |
287410 Jeisys Medical Inc | 12,240.00 | 11,770.00 | 12,930.00 | 11,440.00 | +3.99% | 6.88M | 12,240.00+3.99% | 14:07:44 | |
067630 HLB Life Science Co Ltd | 8,740.00 | 8,630.00 | 9,000.00 | 8,440.00 | +1.27% | 6.84M | 8,740.00+1.27% | 14:07:34 | |
067310 Hana Micron Inc | 24,050.00 | 22,850.00 | 24,300.00 | 22,700.00 | +5.25% | 2.56M | 24,050.00+5.25% | 14:05:17 | |
225570 Nexon Games Co Ltd | 14,450.00 | 14,790.00 | 16,160.00 | 14,320.00 | -2.30% | 2.53M | 14,450.00-2.30% | 14:07:44 |
名稱 | 價格 |
---|---|
352480 C C International | 90,900.00+8,400+10.18% |
058970 Emro | 72,600.00+4,800+7.08% |
039200 Oscotec | 34,850.00+1,700+5.13% |
067310 Hana Micron | 24,050.00+1,200+5.25% |
214150 Classys Inc | 50,400.00+1,900+3.92% |
名稱 | 價格 |
---|---|
383310 Ecopro HN Co | 63,800.00-4,100-6.04% |
065350 Shinsung Delta Tech | 64,300.00-3,100-4.60% |
247540 EcoPro BM | 203,500.00-9,500-4.46% |
025900 Dongwha Enterprise | 17,560.00-810-4.41% |
372170 Yunsung F C | 66,800.00-2,700.00-3.88% |