日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,840.00 | 38,800.00 | 39,015.00 | 38,380.00 | 0.92K | +0.32% | |
38,715.00 | 38,940.00 | 39,270.00 | 38,675.00 | 21.27K | -0.53% | |
38,920.00 | 39,120.00 | 39,210.00 | 38,785.00 | 10.82K | -0.60% | |
39,155.00 | 38,900.00 | 39,325.00 | 38,795.00 | 12.94K | +0.51% | |
38,955.00 | 38,625.00 | 39,065.00 | 38,525.00 | 9.99K | +0.80% | |
38,645.00 | 38,765.00 | 38,830.00 | 38,520.00 | 4.98K | -0.27% | |
38,750.00 | 38,470.00 | 39,045.00 | 38,430.00 | 7.95K | +0.65% | |
38,500.00 | 38,620.00 | 38,685.00 | 38,265.00 | 9.69K | -0.56% | |
38,715.00 | 38,880.00 | 38,880.00 | 38,410.00 | 9.45K | -0.55% | |
38,930.00 | 38,425.00 | 39,025.00 | 38,260.00 | 9.69K | +1.25% | |
38,450.00 | 37,965.00 | 38,520.00 | 37,930.00 | 7.62K | +1.20% | |
37,995.00 | 38,520.00 | 38,530.00 | 37,590.00 | 12.62K | -1.22% | |
38,465.00 | 38,850.00 | 39,130.00 | 38,465.00 | 7.78K | -0.89% | |
38,810.00 | 38,865.00 | 38,970.00 | 38,735.00 | 4.63K | -0.22% | |
38,895.00 | 38,580.00 | 38,895.00 | 38,545.00 | 6.86K | +0.82% | |
38,580.00 | 39,060.00 | 39,165.00 | 38,345.00 | 11.05K | -1.25% | |
39,070.00 | 38,590.00 | 39,125.00 | 38,440.00 | 10.67K | +1.31% | |
38,565.00 | 38,975.00 | 38,980.00 | 38,565.00 | 8.53K | -0.85% | |
38,895.00 | 39,075.00 | 39,335.00 | 38,870.00 | 8.11K | -0.37% | |
39,040.00 | 38,730.00 | 39,425.00 | 38,590.00 | 10.99K | +0.80% | |
38,730.00 | 38,840.00 | 38,940.00 | 38,510.00 | 7.85K | -0.33% | |
38,860.00 | 38,320.00 | 38,935.00 | 38,245.00 | 11.44K | +1.37% | |
38,335.00 | 38,220.00 | 38,805.00 | 38,180.00 | 8.06K | +0.30% |