日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,465.00 | 38,465.00 | 38,465.00 | 38,465.00 | +1.26% | ||
38,465.00 | 38,465.00 | 38,465.00 | 38,465.00 | +1.26% | ||
37,985.00 | 37,985.00 | 37,985.00 | 37,985.00 | -1.29% | ||
37,985.00 | 37,985.00 | 37,985.00 | 37,985.00 | -1.29% | ||
38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | -0.97% | ||
38,480.00 | 38,480.00 | 38,480.00 | 38,480.00 | -0.97% | ||
38,855.00 | 38,855.00 | 38,855.00 | 38,855.00 | -0.13% | ||
38,855.00 | 38,855.00 | 38,855.00 | 38,855.00 | -0.13% | ||
38,905.00 | 38,905.00 | 38,905.00 | 38,905.00 | +0.79% | ||
38,905.00 | 38,905.00 | 38,905.00 | 38,905.00 | +0.79% | ||
38,600.00 | 38,675.00 | 38,675.00 | 38,675.00 | 0.01K | -1.20% | |
38,600.00 | 38,675.00 | 38,675.00 | 38,675.00 | 0.01K | -1.20% | |
39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | +1.31% | ||
39,070.00 | 39,070.00 | 39,070.00 | 39,070.00 | +1.31% | ||
38,565.00 | 38,775.00 | 38,780.00 | 38,775.00 | 0.02K | -0.86% | |
38,565.00 | 38,775.00 | 38,780.00 | 38,775.00 | 0.02K | -0.86% | |
38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | -0.40% | ||
38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | -0.40% | ||
39,055.00 | 39,055.00 | 39,055.00 | 39,055.00 | +0.80% | ||
39,055.00 | 39,055.00 | 39,055.00 | 39,055.00 | +0.80% | ||
38,745.00 | 38,745.00 | 38,745.00 | 38,745.00 | -0.35% | ||
38,745.00 | 38,745.00 | 38,745.00 | 38,745.00 | -0.35% | ||
38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | +1.36% | ||
38,880.00 | 38,880.00 | 38,880.00 | 38,880.00 | +1.36% | ||
38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | +0.17% | ||
38,360.00 | 38,360.00 | 38,360.00 | 38,360.00 | +0.17% | ||
38,295.00 | 38,295.00 | 38,295.00 | 38,295.00 | -0.42% | ||
38,295.00 | 38,295.00 | 38,295.00 | 38,295.00 | -0.42% | ||
38,455.00 | 37,845.00 | 38,455.00 | 37,845.00 | 0.00K | +0.07% | |
38,455.00 | 37,845.00 | 38,455.00 | 37,845.00 | 0.00K | -0.03% |