注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aguas Andinas | 272.00 | 275.16 | 270.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Almendral | 22.40 | 22.40 | 22.40 | 0.00 | 0.00% | 0 | 31/05 | ||
Antar Chile | 8,345.70 | 8,399.90 | 8,300.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Banco De Chile (SN) | 109.00 | 109.00 | 107.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Banco de Credito e Inversiones | 26,050.00 | 26,565.00 | 26,016.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Besalco Sa | 575.00 | 575.00 | 574.99 | +0.00 | +0.00% | 0 | 31/05 | ||
Blumar | 206.34 | 206.34 | 206.34 | 0.00 | 0.00% | 0 | 31/05 | ||
Cap | 6,180.00 | 6,448.00 | 6,149.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Cencosud | 1,723.90 | 1,800.00 | 1,723.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Cencosud Shopping | 1,499.60 | 1,514.70 | 1,484.80 | 0.00 | 0.00% | 0 | 31/05 | ||
Cervecerias | 5,712.00 | 5,724.00 | 5,656.10 | +0.00 | +0.00% | 0 | 31/05 | ||
Colbun | 120.00 | 121.79 | 117.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Cristales | 2,780.00 | 2,780.00 | 2,780.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Eche Izquierdo | 187.22 | 187.29 | 187.29 | 0.00 | 0.00% | 0 | 30/05 | ||
Embonor B | 1,422.00 | 1,425.00 | 1,425.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Embotelladora Andina | 2,264.30 | 2,300.00 | 2,239.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Embotelladora Andina B | 2,830.90 | 2,920.00 | 2,813.20 | 0.00 | 0.00% | 0 | 31/05 | ||
Empresa Nacional de Telecomunicaciones | 2,955.00 | 2,985.00 | 2,930.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Empresas CMPC | 1,921.10 | 1,957.50 | 1,921.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Empresas Copec | 7,619.50 | 7,619.50 | 7,300.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Empresas la Polar | 7.20 | 7.21 | 7.17 | +0.00 | +0.00% | 0 | 31/05 | ||
Empresas Tricot | 370.000 | 370.000 | 370.000 | 0.000 | 0.00% | 0 | 31/05 | ||
Enaex | 14,622.00 | 14,622.00 | 14,622.00 | 0.00 | 0.00% | 0 | 31/05 | ||
ENEL Americas | 90.80 | 90.80 | 88.42 | +0.00 | +0.00% | 0 | 31/05 | ||
Enel Chile | 52.61 | 54.10 | 52.60 | 0.00 | 0.00% | 0 | 31/05 | ||
Enel Generacion Chile | 315.56 | 320.00 | 315.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Engie Energia Chile | 850.00 | 850.00 | 831.98 | +0.00 | +0.00% | 0 | 31/05 | ||
Falabella | 2,781.00 | 2,781.00 | 2,700.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Forus | 1,710.00 | 1,710.00 | 1,710.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Grupo Security | 276.08 | 276.08 | 267.99 | +0.00 | +0.00% | 0 | 31/05 | ||
Hites S.A. | 100.92 | 106.00 | 95.10 | 0.00 | 0.00% | 0 | 31/05 | ||
Ingevec | 54.96 | 56.00 | 54.90 | 0.00 | 0.00% | 0 | 31/05 | ||
Inmobiliaria Manquehue | 109.30 | 109.40 | 109.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Inv La Constru | 8,500.00 | 8,500.00 | 8,320.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Invercap | 2,100.00 | 2,100.00 | 2,100.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Inversiones Aguas Metropolitanas | 739.00 | 739.00 | 725.56 | +0.00 | +0.00% | 0 | 31/05 | ||
Itau CorpBanca | 10,390.00 | 10,425.00 | 10,242.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Masisa | 20.25 | 20.25 | 20.25 | 0.00 | 0.00% | 0 | 31/05 | ||
Multiexport Fo | 227.00 | 227.00 | 227.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Norte Grande | 9.289 | 9.200 | 9.200 | 0.000 | 0.00% | 0 | 31/05 | ||
Oro Blanco | 6.670 | 6.670 | 6.600 | +0.000 | +0.00% | 0 | 31/05 | ||
Parq Arauco | 1,493.40 | 1,506.20 | 1,465.20 | +0.00 | +0.00% | 0 | 31/05 | ||
Paz Corp | 595.00 | 595.00 | 595.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Pes Camanchaca | 39.40 | 38.75 | 38.75 | 0.00 | 0.00% | 0 | 30/05 | ||
Plaza | 1,519.00 | 1,550.00 | 1,499.90 | +0.00 | +0.00% | 0 | 31/05 | ||
Quinenco | 3,300.00 | 3,350.40 | 3,250.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Ripley Corp | 244.00 | 247.99 | 236.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Salfacorp | 545.23 | 554.07 | 540.00 | 0.00 | 0.00% | 0 | 31/05 | ||
Salmones Camanchaca | 2,718.60 | 2,718.60 | 2,718.60 | 0.00 | 0.00% | 0 | 17/05 | ||
Santander Chile | 43.45 | 43.71 | 42.74 | +0.00 | +0.00% | 0 | 31/05 | ||
Sigdo Koppers | 1,200.00 | 1,200.00 | 1,200.00 | 0.00 | 0.00% | 0 | 31/05 | ||
SMU | 180.310 | 182.000 | 179.490 | 0.000 | 0.00% | 0 | 31/05 | ||
Sociedad Matriz | 105.50 | 105.50 | 105.50 | +0.00 | +0.00% | 0 | 31/05 | ||
Socovesa | 82.59 | 83.60 | 82.60 | 0.00 | 0.00% | 0 | 31/05 | ||
Sonda | 425.30 | 436.00 | 422.60 | 0.00 | 0.00% | 0 | 31/05 | ||
Soquimich B | 43,002.00 | 44,083.00 | 42,300.00 | +0.00 | +0.00% | 0 | 31/05 | ||
Vapores | 59.47 | 62.50 | 59.47 | 0.00 | 0.00% | 0 | 31/05 | ||
Vina Concha To | 1,155.00 | 1,168.70 | 1,141.40 | 0.00 | 0.00% | 0 | 31/05 | ||
Watts SA | 796.92 | 796.92 | 796.92 | 0.00 | 0.00% | 0 | 28/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核