名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 43.98 | 44.69 | 44.13 | 42.67 | +2.64% | 303.3M | 43.98+2.64% | 10/05 | |
VAPORES Vapores | 72.89 | 53.15 | 74.35 | 72.00 | +32.06% | 88.67M | 72.89+32.06% | 16/05 | |
ENELAM ENEL Americas SA | 90.50 | 90.50 | 91.70 | 89.00 | -0.28% | 35.04M | 90.50-0.28% | 17/05 | |
CHILE Banco De Chile (SN) | 108.71 | 108.71 | 109.95 | 108.50 | -2.59% | 34.81M | 108.71-2.59% | 17/05 | |
ENELCHILE Enel Chile SA | 59.48 | 56.90 | 59.58 | 58.50 | +1.68% | 29.52M | 59.48+1.68% | 15/05 |