名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
CIEL3 耶罗公司 | 5.63 | 5.64 | 5.64 | 5.60 | -0.18% | 46.64M | 5.63-0.18% | 15/06 | |
BBDC4 Banco Bradesco SA Pref | 12.83 | 12.70 | 12.86 | 12.63 | +1.02% | 41.28M | 12.83+1.02% | 15/06 | |
B3SA3 B3 SA Brasil Bolsa Balcao | 10.35 | 10.08 | 10.42 | 10.05 | +2.68% | 28.23M | 10.35+2.68% | 15/06 | |
ITUB4 Itau Unibanco Banco Holding SA | 31.18 | 31.17 | 31.37 | 30.94 | +0.03% | 12.41M | 31.18+0.03% | 15/06 | |
BPAC11 Banco BTG Pactual SA | 31.85 | 31.88 | 31.99 | 31.48 | -0.09% | 10.73M | 31.85-0.09% | 15/06 |
名稱 | 價格 |
---|---|
B3SA3 B3 SA Brasil Bolsa Balcao | 10.35+0.27+2.68% |
CLSA3 Clear Sale | 7.11+0.08+1.14% |
ABCB4 ABC BRASIL PN EJ N2 | 21.05+0.22+1.06% |
BBDC4 BRADESCO PN EJ N1 | 12.83+0.13+1.02% |
BRSR6 BANRISUL PNB | 11.03+0.10+0.91% |
名稱 | 價格 |
---|---|
WIZC3 Wiz ON | 5.79-0.05-0.86% |
PSSA3 PORTO SEGURO ON EJ NM | 29.54-0.12-0.40% |
BBAS3 巴西公司 | 26.45-0.10-0.36% |
CIEL3 耶罗公司 | 5.63-0.01-0.18% |
ITUB3 ITAUUNIBANCO ON EDJ N1 | 27.10-0.05-0.18% |