名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HAPV3 Hapvida Participacoes e Investimentos | 3.74 | 3.75 | 3.81 | 3.70 | 0.00% | 36.68M | 3.740.00% | 15/06 | |
COGN3 Cogna Educacao SA | 1.66 | 1.67 | 1.68 | 1.63 | 0.00% | 35.8M | 1.660.00% | 15/06 | |
MGLU3 MAGAZ LUIZA ON NM | 11.47 | 11.44 | 11.79 | 11.12 | +2.23% | 20.46M | 11.47+2.23% | 15/06 | |
ABEV3 Ambev SA | 11.27 | 11.24 | 11.28 | 10.98 | +1.62% | 18.96M | 11.27+1.62% | 15/06 | |
PCAR3 Companhia Brasileira De Distribuica | 3.04 | 3.03 | 3.08 | 2.94 | +1.33% | 17.2M | 3.04+1.33% | 15/06 |
名稱 | 價格 |
---|---|
VAMO3 Grupo Vamos | 7.25+0.35+5.07% |
ZAMP3 Zamp ON | 3.57+0.17+5.00% |
MRVE3 MRV 公司 | 6.89+0.28+4.24% |
PETZ3 Petz On | 3.52+0.14+4.14% |
CVCB3 CVC BRASIL ON NM | 2.00+0.07+3.63% |
名稱 | 價格 |
---|---|
DASA3 达萨公司 | 4.26-0.44-9.36% |
VVEO3 CM Hospitalar | 2.15-0.06-2.71% |
SMTO3 SAO MARTINHO ON NM | 30.40-0.58-1.87% |
GMAT3 Grupo Mateus | 7.26-0.12-1.63% |
ONCO3 Oncoclinicas do Brasil Servicos Medicos | 6.10-0.10-1.61% |