名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
SAIL Steel Authority of India | 153.63 | 149.63 | 153.90 | 147.76 | +2.67% | 30.18M | 153.63+2.67% | 14/06 | |
TISC Tata Steel Ltd | 183.15 | 182.56 | 183.50 | 181.40 | +0.32% | 28.5M | 183.15+0.32% | 14/06 | |
IOC Indian Oil Corporation Ltd | 170.36 | 168.95 | 172.10 | 169.16 | +0.83% | 21.95M | 170.36+0.83% | 14/06 | |
ABUJ 安比嘉水泥 | 677.20 | 664.50 | 689.00 | 672.20 | +1.91% | 15.7M | 677.20+1.91% | 14/06 | |
ONGC 印度石油天然气公司 | 275.60 | 276.55 | 278.20 | 274.60 | -0.34% | 10.63M | 275.60-0.34% | 14/06 |
名稱 | 價格 |
---|---|
SAIL Steel Authority of India | 153.63+4.00+2.67% |
ABUJ 安比嘉水泥 | 677.20+12.70+1.91% |
VDAN Vedanta | 447.60+7.80+1.77% |
HPCL Hindustan Petroleum | 536.30+7.95+1.50% |
APLA APL Apollo Tubes Ltd | 1,558.00+18.65+1.21% |
名稱 | 價格 |
---|---|
UPLL United Phosphorus | 551.70-6.00-1.08% |
ADAN Adani Power | 746.75-7.05-0.94% |
TTCH Tata Chemicals | 1,105.85-10.45-0.94% |
DALB Dalmia Bharat B | 1,886.90-14.90-0.78% |
TTPW 塔塔电力公司 | 448.65-3.25-0.72% |