注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Accor | 40.37 | 40.55 | 40.08 | +0.48 | +1.20% | 143.59K | 20:38:03 | ||
Air Liquide | 183.20 | 183.56 | 180.88 | +2.74 | +1.52% | 125.26K | 20:38:55 | ||
Airbus Group | 156.10 | 157.74 | 155.88 | +0.20 | +0.13% | 220.58K | 20:38:57 | ||
Alstom | 17.43 | 18.05 | 17.42 | -0.56 | -3.11% | 1.35M | 20:39:02 | ||
ArcelorMittal | 24.23 | 24.61 | 24.20 | +0.07 | +0.29% | 1.33M | 20:39:04 | ||
Arkema | 93.65 | 94.75 | 93.30 | -0.10 | -0.11% | 14.47K | 20:32:31 | ||
Biomerieux | 96.00 | 97.55 | 95.05 | -1.15 | -1.18% | 34.31K | 20:38:40 | ||
BNP Paribas | 68.16 | 68.66 | 68.00 | +0.46 | +0.68% | 355.48K | 20:39:01 | ||
Bouygues | 36.29 | 36.35 | 36.07 | +0.29 | +0.81% | 223.81K | 20:38:58 | ||
Bureau Verita | 27.88 | 27.88 | 27.54 | +0.28 | +1.01% | 296.70K | 20:38:41 | ||
Capgemini | 185.20 | 187.65 | 182.30 | -0.40 | -0.22% | 212.85K | 20:38:23 | ||
Carrefour | 15.440 | 15.535 | 15.070 | +0.450 | +3.00% | 577.84K | 20:38:03 | ||
Credit Agricole | 14.94 | 15.10 | 14.92 | +0.02 | +0.10% | 1.14M | 20:38:23 | ||
Dassault Systemes | 37.00 | 37.61 | 36.64 | -0.07 | -0.19% | 382.82K | 20:39:11 | ||
Edenred | 43.38 | 43.66 | 43.16 | +0.33 | +0.77% | 253.08K | 20:39:00 | ||
Eiffage | 103.70 | 104.70 | 103.20 | +2.35 | +2.32% | 135.96K | 20:38:09 | ||
Engie | 15.57 | 15.65 | 15.47 | +0.03 | +0.19% | 1.28M | 20:38:00 | ||
EssilorLuxottica | 206.80 | 207.90 | 205.80 | +1.50 | +0.73% | 86.04K | 20:37:54 | ||
Eurofins Scientific SE | 55.64 | 55.72 | 55.04 | +0.28 | +0.51% | 70.49K | 20:37:57 | ||
Euronext | 89.50 | 90.55 | 89.05 | -0.85 | -0.94% | 46.39K | 20:38:59 | ||
Forvia | 15.750 | 15.855 | 15.205 | +0.710 | +4.72% | 400.18K | 20:39:03 | ||
Gecina SA | 99.70 | 100.00 | 98.95 | +0.70 | +0.71% | 17.58K | 20:39:01 | ||
Getlink | 16.67 | 16.67 | 16.14 | +0.48 | +2.97% | 257.57K | 20:38:38 | ||
Hermes International | 2,171.00 | 2,195.00 | 2,160.00 | -5.00 | -0.23% | 14.21K | 20:37:35 | ||
Kering | 323.20 | 325.80 | 319.95 | +6.00 | +1.89% | 63.56K | 20:39:03 | ||
Klepierre | 26.86 | 27.04 | 26.64 | +0.26 | +0.98% | 139.92K | 20:34:58 | ||
L'Oreal | 447.65 | 455.50 | 446.40 | -4.45 | -0.98% | 59.91K | 20:39:13 | ||
Louis Vuitton | 740.10 | 745.00 | 734.90 | +5.20 | +0.71% | 69.06K | 20:39:00 | ||
Michelin | 37.09 | 37.38 | 37.05 | -0.06 | -0.16% | 247.61K | 20:36:15 | ||
Orange | 10.87 | 10.87 | 10.76 | +0.14 | +1.31% | 2.54M | 20:38:50 | ||
Pernod Ricard | 138.80 | 138.90 | 136.75 | +1.85 | +1.35% | 133.47K | 20:39:03 | ||
Remy Cointreau | 85.95 | 86.30 | 85.25 | +0.45 | +0.53% | 9.70K | 20:39:02 | ||
Rexel | 28.28 | 28.70 | 28.11 | +0.47 | +1.69% | 160.56K | 20:39:10 | ||
Safran | 216.70 | 217.70 | 215.20 | +2.60 | +1.21% | 126.47K | 20:39:12 | ||
Saint Gobain | 82.00 | 82.26 | 81.32 | +1.42 | +1.76% | 449.68K | 20:38:58 | ||
Sanofi | 89.19 | 89.63 | 88.00 | -0.57 | -0.64% | 329.46K | 20:39:00 | ||
Sartorius Stedim | 178.35 | 186.00 | 178.00 | -4.30 | -2.35% | 24.56K | 20:38:30 | ||
Schneider Electric | 228.10 | 230.70 | 226.85 | +0.65 | +0.29% | 128.43K | 20:38:31 | ||
Sodexo SA | 86.45 | 86.85 | 86.20 | +0.75 | +0.88% | 48.40K | 20:38:31 | ||
Soitec | 107.90 | 112.20 | 106.60 | -3.10 | -2.79% | 40.84K | 20:37:59 | ||
Solvay | 32.36 | 33.29 | 31.92 | -0.46 | -1.40% | 106.03K | 20:34:20 | ||
Stellantis NV | 20.40 | 20.67 | 20.27 | +0.18 | +0.87% | 647.79K | 20:38:33 | ||
Teleperformance | 106.80 | 107.15 | 105.00 | +2.40 | +2.30% | 68.70K | 20:38:06 | ||
Thales | 168.60 | 168.80 | 166.40 | +1.95 | +1.17% | 64.28K | 20:38:44 | ||
TotalEnergies SE | 66.98 | 67.76 | 66.77 | -0.03 | -0.04% | 942.23K | 20:38:56 | ||
Ubisoft Entertainment SA | 22.83 | 23.13 | 22.64 | +0.41 | +1.83% | 132.81K | 20:36:21 | ||
Unibail-Rodamco | 80.76 | 82.16 | 80.46 | +0.10 | +0.12% | 234.06K | 20:39:09 | ||
Valeo | 11.61 | 11.75 | 11.44 | +0.32 | +2.79% | 442.33K | 20:39:11 | ||
Veolia Environnement | 30.89 | 31.09 | 30.72 | +0.19 | +0.62% | 309.42K | 20:38:16 | ||
Vivendi | 10.17 | 10.19 | 9.99 | +0.07 | +0.69% | 370.33K | 20:38:27 | ||
Worldline SA | 12.52 | 12.58 | 12.18 | +0.27 | +2.16% | 591.55K | 20:39:02 | ||
万喜 | 115.05 | 116.50 | 114.85 | +0.60 | +0.52% | 198.94K | 20:39:06 | ||
兴业银行 | 27.00 | 27.72 | 26.99 | -0.40 | -1.44% | 1.06M | 20:38:36 | ||
安盛 | 33.35 | 33.55 | 33.24 | +0.30 | +0.91% | 977.79K | 20:38:33 | ||
意法半导体 | 38.75 | 38.84 | 38.48 | +0.90 | +2.36% | 491.44K | 20:37:57 | ||
法国航空-荷兰皇家航空集团 | 10.80 | 10.85 | 10.52 | +0.33 | +3.10% | 707.72K | 20:39:08 | ||
罗格朗公司 | 99.60 | 100.55 | 99.06 | +0.50 | +0.50% | 79.19K | 20:38:32 | ||
达能 | 59.26 | 59.54 | 59.10 | +0.14 | +0.24% | 205.79K | 20:37:29 | ||
阳狮集团 | 104.80 | 105.05 | 103.90 | +2.00 | +1.95% | 85.49K | 20:38:58 | ||
雷诺 | 54.40 | 54.54 | 53.78 | +0.82 | +1.53% | 294.24K | 20:38:18 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核