名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ENGIE Engie SA | 15.62 | 15.62 | 15.65 | 15.47 | 0.00% | 4.83M | 15.620.00% | 21/05 | |
ORAN Orange SA | 10.80 | 10.84 | 10.87 | 10.80 | -0.37% | 4.81M | 10.80-0.37% | 21/05 | |
BNPP BNP Paribas SA | 68.34 | 72.90 | 68.50 | 67.06 | +0.06% | 4.2M | 68.34+0.06% | 21/05 | |
CAGR Credit Agricole SA | 15.78 | 15.87 | 15.85 | 15.61 | -0.57% | 4.07M | 15.78-0.57% | 21/05 | |
SOGN Societe Generale SA | 27.45 | 27.85 | 27.81 | 26.87 | -1.44% | 3.55M | 27.45-1.44% | 21/05 |
名稱 | 價格 |
---|---|
DAST Dassault Systemes | 38.52+0.63+1.66% |
FOUG Eiffage | 102.15+1.05+1.04% |
SASY Sanofi | 90.00+0.84+0.94% |
MICP Michelin | 37.78+0.29+0.77% |
TCFP Thales | 167.65+1.25+0.75% |
名稱 | 價格 |
---|---|
VLOF Valeo | 12.17-0.42-3.30% |
UBIP Ubisoft Entertainment SA | 21.62-0.63-2.83% |
STMPA 意法半导体 | 37.68-1.01-2.62% |
WLN Worldline SA | 11.40-0.38-3.18% |
FRVIA Forvia | 15.30-0.385-2.45% |