注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
0386 | 香港 | HKD | 延遲 | |
SNPMF | OTC Markets | USD | 延遲 | |
0386 | TradeGate | EUR | 延遲 | |
0386 | 法蘭克福 | EUR | 延遲 | |
600028 | 上海 | CNY | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指數 | 18,403.04 | 18,573.81 | 18,283.56 | +323.43 | +1.79% | 16:08:24 | ||
恒生中國企業指數 | 6,531.99 | 6,594.33 | 6,466.07 | +139.41 | +2.18% | 16:08:24 | ||
中證香港內地國有企業指數 | 648.26 | 656.65 | 644.88 | +7.38 | +1.15% | 16:29:59 | ||
中證海外內地股港元指數 | 2,773.92 | 2,773.92 | 2,773.92 | -36.52 | -1.30% | 15:30:02 | ||
中證香港內地股指數 | 2,157.23 | 2,176.02 | 2,136.30 | +47.86 | +2.27% | 16:29:59 | ||
恒生工商業分類指數 | 10,111.02 | 10,201.99 | 9,998.20 | +236.82 | +2.40% | 16:08:24 | ||
恒生滬深港通AH股溢價指數 | 138.72 | 139.07 | 137.34 | -1.60 | -1.14% | 16:08:32 | ||
恒生滬深港通AH股A+H指數 | 2,185.47 | 2,199.39 | 2,174.86 | +12.70 | +0.58% | 16:08:32 | ||
恒生沪深港通AH股H指数 | 1,863.03 | 1,881.77 | 1,853.77 | +23.27 | +1.26% | 16:08:32 | ||
恒生神州50指數 | 6,739.45 | 6,775.55 | 6,677.96 | +95.57 | +1.44% | 16:08:32 | ||
恒生中國(香港上市)25指數 | 6,779.00 | 6,848.05 | 6,696.91 | +148.71 | +2.24% | 16:08:32 | ||
恒生中國(香港上市)100指數 | 5,251.01 | 5,297.58 | 5,200.61 | +108.70 | +2.11% | 16:08:32 | ||
恒生綜合指數 | 2,759.21 | 2,782.23 | 2,741.87 | +44.45 | +1.64% | 16:08:32 | ||
恒生綜合指數-能源業 | 13,033.94 | 13,361.86 | 12,979.12 | +62.99 | +0.49% | 16:08:32 | ||
恒生綜合大型股指數 | 1,687.51 | 1,701.48 | 1,675.36 | +30.97 | +1.87% | 16:08:32 | ||
恒生指數股息點指數 | 224.95 | 224.95 | 224.95 | +0.00 | +0.00% | 08:45:00 | ||
恒生國企股息點指數 | 22.83 | 22.83 | 22.83 | +0.00 | +0.00% | 08:45:00 | ||
中證香港100指數 | 1,614.22 | 1,627.91 | 1,603.82 | +29.73 | +1.88% | 16:29:59 | ||
中華120指數 | 5,412.40 | 5,440.48 | 5,364.71 | +78.62 | +1.47% | 16:29:59 | ||
TR China 50 | 173.56 | 179.54 | 173.56 | -2.18 | -1.24% | 31/05 | ||
MSCI EM | 1,070.60 | 1,073.31 | 1,050.39 | +21.64 | +2.06% | 21:46:00 | ||
DJ Asian Titans 50 USD | 228.37 | 228.40 | 223.58 | +4.75 | +2.13% | 21:46:00 | ||
DJ Oil & Gas Titans 30 | 510.87 | 516.47 | 510.79 | -2.81 | -0.55% | 21:46:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 668.26 | 668.38 | 663.70 | +4.83 | +0.73% | 21:46:00 | ||
HS Low Volatility | 6,417.88 | 6,463.58 | 6,382.02 | +65.91 | +1.04% | 16:08:32 | ||
HS High Dividend Yield | 919.04 | 929.07 | 911.59 | +9.71 | +1.07% | 16:08:30 | ||
HS Composite LargeCap & MidCap | 2,903.09 | 2,927.08 | 2,883.60 | +48.76 | +1.71% | 16:08:32 | ||
HS China Central SOEs | 2,785.29 | 2,824.09 | 2,774.15 | +28.88 | +1.05% | 16:08:32 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,233.70 | 8,313.24 | 8,198.63 | +95.56 | +1.17% | 16:08:32 | ||
HS Mainland Oil & Gas | 2,201.27 | 2,262.29 | 2,194.76 | +3.41 | +0.16% | 16:08:30 | ||
HS Shipping | 4,354.29 | 4,415.79 | 4,285.88 | +96.14 | +2.26% | 16:08:32 | ||
HS Stock Connect Hong Kong | 2,757.44 | 2,781.88 | 2,740.46 | +41.61 | +1.53% | 16:08:32 | ||
HS China State-holding Enterprises | 2,584.53 | 2,610.89 | 2,567.65 | +32.47 | +1.27% | 16:08:32 | ||
HS Stock Connect China Enterprises | 3,209.33 | 3,228.71 | 3,179.25 | +44.87 | +1.42% | 16:08:32 | ||
HS Equal Weighted | 1,126.74 | 1,138.54 | 1,119.31 | +17.29 | +1.56% | 16:08:32 | ||
HS Stock Connect China AH Smart | 4,624.34 | 4,672.05 | 4,601.42 | +56.13 | +1.23% | 16:08:32 | ||
HS Stock Connect China 80 | 3,715.50 | 3,733.54 | 3,681.65 | +45.00 | +1.23% | 16:08:32 | ||
HS China Enterprises Smart | 9,382.80 | 9,472.35 | 9,288.52 | +200.25 | +2.18% | 16:08:32 | ||
HS Large-Mid Cap | 2,425.14 | 2,445.41 | 2,409.16 | +40.76 | +1.71% | 16:08:32 | ||
HSI ESG | 2,267.68 | 2,289.50 | 2,254.67 | +34.63 | +1.55% | 16:08:32 | ||
HS China Enterprises Equal Weighted | 1,233.23 | 1,246.56 | 1,222.62 | +23.19 | +1.92% | 16:08:32 | ||
HS SCHK High Dividend Yield | 2,038.61 | 2,059.66 | 2,024.59 | +22.62 | +1.12% | 16:08:32 | ||
HS SCHK ML CN Companies | 2,745.80 | 2,772.20 | 2,722.50 | +48.10 | +1.78% | 16:08:32 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,854.22 | 1,873.44 | 1,833.69 | +39.39 | +2.17% | 16:08:24 | ||
HS Stock Connect Hydrogen Energy | 6,685.76 | 6,735.42 | 6,656.04 | -34.40 | -0.51% | 16:08:30 | ||
HS SCHK SOEs Momentum | 3,346.46 | 3,384.31 | 3,319.52 | +42.03 | +1.27% | 16:08:32 | ||
HS Large-Mid Cap Value Select | 2,584.19 | 2,607.52 | 2,564.77 | +45.46 | +1.79% | 16:08:32 | ||
HSI Low Carbon | 4,655.95 | 4,698.46 | 4,626.78 | +82.91 | +1.81% | 16:08:32 | ||
HS SCHK SOEs Low Volatility | 3,118.97 | 3,154.38 | 3,092.16 | +39.95 | +1.30% | 16:08:30 | ||
HS Stock Connect China Value Select | 4,100.32 | 4,120.26 | 4,064.91 | +52.14 | +1.29% | 16:08:32 | ||
HS SCHK Central SOEs Low Volatility | 3,038.35 | 3,070.60 | 3,005.42 | +36.85 | +1.23% | 16:08:30 | ||
HS Large-Mid Cap Value Comprehensive | 2,562.66 | 2,585.50 | 2,544.43 | +43.66 | +1.73% | 16:08:32 | ||
HS Large-Mid Cap Low Size Select | 2,731.66 | 2,756.91 | 2,714.46 | +46.04 | +1.71% | 16:08:32 | ||
HS SCHK SOEs High Dividend Yield | 2,982.74 | 3,012.63 | 2,966.79 | +29.33 | +0.99% | 16:08:32 | ||
HS SCHK Central SOEs Quality | 3,186.16 | 3,223.75 | 3,164.76 | +43.74 | +1.39% | 16:08:32 | ||
HS SCHK Central SOEs Momentum | 3,159.25 | 3,193.16 | 3,136.09 | +38.61 | +1.24% | 16:08:30 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核