名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 52.00 | 52.00 | 53.00 | 51.00 | 0.00% | 3.78B | 52.000.00% | 14/06 | |
BBRI Bank Rakyat Indonesia Persero | 4,180.00 | 4,310.00 | 4,320.00 | 4,170.00 | -3.02% | 358.89M | 4,180.00-3.02% | 14/06 | |
ISCTR Turkiye Is Bankasi AS Class C | 16.18 | 16.31 | 16.77 | 16.10 | -0.80% | 289.04M | 16.18-0.80% | 15/06 | |
LTM Latam Airlines Group SA | 12.47 | 12.60 | 12.69 | 12.45 | -1.03% | 271.01M | 12.47-1.03% | 14/06 | |
BMRI Bank Mandiri Persero Tbk PT | 5,750.00 | 5,875.00 | 5,875.00 | 5,650.00 | -2.13% | 203.24M | 5,750.00-2.13% | 14/06 |
名稱 | 價格 |
---|---|
1114 華晨中國 | 8.50+1.37+19.21% |
2615 萬海 | 92.80+8.40+9.95% |
1519 華城電機 | 920.00+83.00+9.92% |
WHLJ Woolworths Holdings | 5,903.00+428+7.82% |
OMUJ Old Mutual | 1,131.00+79+7.51% |
名稱 | 價格 |
---|---|
348370 EnChem | 273,000.00-24,000-8.08% |
2082 ACWA Power | 331.80-18.60-5.31% |
EAST Eastern co | 17.05-0.95-5.28% |
3888 金山軟件 | 25.10-1.40-5.28% |
GFIJ Gold Fields | 24,497.00-1,360-5.26% |