MSCI EM Net USD (MIEF00000NUS)

全球指數

從投資組合中新增/移除新增至觀察名單

578.23 +0.91 +0.16%

17/05 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 全球指數

相關: MSCI Emerging Markets

成交量: -
開市: 577.00
全日波幅: 575.49 - 578.79

綜觀
歷史數據
相關的工具

MSCI EM Net USD相關的工具

此頁提供和MSCI EM Net USD相互關聯的交易所買賣基金和期貨指數信息。如需更多信息，請點擊各個鏈接。

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
安硕MSCI新兴市场指数	EEM	43.79	+0.44%	30.31M	18/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.47	+0.37%	106.63K	17/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.44	-0.25%	0.62K	17/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.03	+0.39%	58.86K	17/05
Amundi ETF MSCI Emerging Markets UCITS	AMEM	5.032	+0.43%	51.38K	17/05
Amundi ETF MSCI Emerging Markets UCITS	AEEM	5.040	+0.58%	82.67K	17/05
HSBC MSCI Emerging Markets UCITS	HMEF	871.75	+0.12%	43.92K	17/05
Direxion Daily Emerging Markets Bear 3X Shares	EDZ	8.700	-1.30%	28.15K	18/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	39.61	+0.41%	4.40K	17/05
Direxion Daily Emerging Markets Bull 3X Shares	EDC	35.76	+1.19%	57.83K	18/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	3,401.5	+0.22%	40.33K	17/05
iShares MSCI Emerging Markets UCITS Dist	IDEM	43.20	+0.41%	5.01K	17/05
Hanwha ARIRANG Synth-MSCI Emerging Markets (H)	195980	9,870	+0.36%	41.89K	17/05
HSBC MSCI Emerging Markets UCITS	HMEM	11.08	+0.18%	0.01K	17/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYXLEM	12.48	+0.69%	168.65K	17/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	43.24	+0.49%	6.21K	17/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LYM7	12.47	+0.71%	173.81K	17/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	EMKT	12.47	+0.74%	22.06K	17/05
Amundi Index MSCI Emerging Markets UCTS DR C	AMAEME	72.04	+0.47%	0.31K	17/05
iShares MSCI Emerging Markets UCITS Dist	IQQE	39.74	+0.50%	4.76K	17/05
iShares MSCI EM UCITS ETF USD (Acc)	EUNM	36.43	+0.49%	17.52K	17/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	3,117.0	+0.19%	5.69K	17/05
iShares MSCI Emerging Markets	IEM	65.15	+0.15%	20.79K	17/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	0MRN	12.38	+0.41%	6.46K	17/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEG	430.78	+0.17%	3.80K	17/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	39.44	+0.19%	1.06K	17/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.77	+0.48%	33.55K	17/05
Amundi ETF MSCI Emerging Markets UCITS USD	AUEM	5.48	+0.53%	1.00K	17/05
領先新興市場ETF 美元	LYLEM	13.49	+0.27%	67.65K	17/05
Amundi Index MSCI Emerging Markets UCTS DR C	AEME	66.25	+0.48%	8.01K	17/05
iShares MSCI EM UCITS ETF USD (Acc)	SEMA	36.44	+0.43%	3.96K	17/05
iShares MSCI Emerging Markets UCITS Dist	IEEM	39.74	+0.44%	15.42K	17/05
iShares MSCI EM UCITS ETF USD (Acc)	IEAM	36.42	+0.36%	12.07K	17/05
HSBC MSCI Emerging Markets UCITS	HMEM	10.21	+0.51%	1.30K	17/05
iShares MSCI Emerging Markets	XEM	32.92	+0.40%	2.48K	17/05
Amundi ETF MSCI Emerging Markets UCITS	AMAEEM	4.98	0.00%	0	15/05
領先新興市場ETF 美元	LYLEML	1,067.00	+0.40%	8.27K	17/05
領先新興市場ETF 美元	LEMD	13.56	+0.67%	20.24K	17/05
UBS MSCI Emerging Markets	EMMEUA	100.19	+0.42%	6.26K	17/05
ProShares Ultra MSCI Emerging Mrkt	EET	57.71	+0.91%	2.09K	18/05
UBS MSCI Emerging Markets	EMMUSA	109.02	+0.39%	1.77K	17/05
HSBC MSCI Emerging Markets UCITS	HMEF	11.06	+0.24%	1.98K	17/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	64.25	+0.42%	1.39K	17/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	48.11	+0.49%	0.86K	17/05
安硕MSCI新兴市场指数	EEM	726.00	+0.00%	0	17/05
db x-trackers MSCI Emerging Markets UCITS	XMMD	52.32	+0.42%	0	17/05
UBS MSCI Emerging Markets	UB30	108.95	+0.45%	0	17/05
Lyxor PEA MSCI EM C	PLEM	16.60	0.00%	1.90K	17/05
Invesco MSCI Emerging Markets UCITS	MXFS	52.68	+0.52%	0.33K	17/05
Deka MSCI Emerging Markets UCITS	ETFEMMA	46.42	-1.23%	3.43K	17/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	59.11	+0.53%	4.52K	17/05
領先新興市場ETF 美元	AMEM	13.54	+0.82%	0.20K	17/05
UBS MSCI Emerging Markets	UB32	8,574.50	+0.19%	0	17/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	59.11	+0.46%	2.10K	17/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	4,120.0	+0.22%	0.08K	17/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EMGEAS	49.05	0.00%	0	16/05
Invesco MSCI Emerging Markets UCITS	MXFP	4,146.00	+0.19%	0.00K	17/05
Amundi MSCI Emerging Markets III UCITS ETF EUR	LEMC	12.24	+1.29%	16.50K	17/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRG	59.10	+0.43%	0.42K	17/05
Invesco MSCI Emerging Markets UCITS	EMS1	48.49	+0.62%	1.63K	17/05
UBS ETFs plc - MSCI Emerging Markets SF UCITS USD	EGUSAS	53.68	0.00%	0	16/05
Invesco MSCI Emerging Markets UCITS	MXFS	48.49	+0.49%	0.02K	17/05
UBS MSCI Emerging Markets	UB32	99.84	+0.06%	0.50K	17/05
UBS MSCI Emerging Markets	EMMEUA	100.18	+0.42%	0.05K	17/05
db x-trackers MSCI Emerging Markets UCITS	XMEM	48.10	+0.40%	1.01K	17/05
HSBC MSCI Emerging Markets UCITS	H410	10.17	+0.37%	0.00K	18/05
領先新興市場ETF 美元	LLEM	11.38	+0.00%	0	05/10
UBS MSCI Emerging Markets	EMMCHA	98.97	+1.20%	0.16K	17/05
Invesco MSCI Emerging Markets UCITS	INFF6	19,240	+0.00%	0	16/05
SSgA SPDR MSCI Emerging Markets UCITS	EMRD	63.87	+0.09%	0.01K	17/05
SKAGEN Kon-Tiki A	SKIKON	791.70	0.00%	0	16/05
Invesco MSCI Emerging Markets UCITS	MXFS	51.38	0.00%	0	10/05
安硕MSCI新兴市场指数	EEM	39.85	+0.67%	0.00K	17/05
iShares MSCI EM UCITS ETF USD (Acc)	IEMAN	646.19	+0.00%	0	07/05

我的投資觀點

你對 MSCI EM Net USD 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

MSCI EM Net USD討論

寫下您對MSCI EM Net USD的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	19,553.61	+177.08	+0.91%
上證指數	3,154.03	+31.63	+1.01%
新加坡MSCI 期貨	313.27	+4.57	+1.48%
日經225	38,766.50	-154.50	-0.40%
US 30	40,005.2	+135.8	+0.34%
US 500	5,305.4	+8.3	+0.16%
美元指數期貨	104.370	+0.025	+0.02%

倫敦布倫特原油	84.00	+0.73	+0.88%
WTI原油	80.00	+0.77	+0.97%
黃金	2,419.80	+34.30	+1.44%
銅	5.0825	+0.2055	+4.21%
天然氣	2.638	+0.143	+5.73%
美國二號棉花	75.96	-0.28	-0.37%
美國大豆	1,227.25	+11.25	+0.93%

歐元/美元	1.0869	+0.0004	+0.04%
美元/日元	155.65	+0.28	+0.18%
美元/離岸人民幣	7.2338	+0.0104	+0.14%
英鎊/美元	1.2701	+0.0036	+0.28%
美元/新臺幣	32.181	+0.011	+0.04%
美元/港幣	7.8018	+0.0006	+0.01%
日元/港幣	0.05012	-0.00010	-0.20%

建設銀行	5.850	-0.050	-0.85%
友邦保險	65.30	+2.10	+3.32%
滙豐控股	68.55	-1.55	-2.21%
中國平安	45.45	+2.45	+5.70%
騰訊控股	395.00	+1.40	+0.36%
長和	42.25	+0.45	+1.08%
香港交易所	295.00	+3.00	+1.03%

名稱	價格	升跌幅	升跌率%
MSCI EM Net USD	578.23	+0.91	+0.16%
GCARSOA1	150.340	+1.600	+1.08%
0687	0.320	+0.020	+6.67%
GFINBURO	48.990	-0.690	-1.39%
1920	0.325	0.000	0.00%
0736	0.125	0.000	0.00%
澳大利亞元/巴拿馬巴波亞	0.6693	+0.0015	+0.23%
TR Canadian All B.	237.153	+0.073	+0.03%

名稱	最新	升跌率%	成交量
融創中國	1.85	+25.85%	1.64B
建設銀行	5.850	-0.85%	621.42M
萬科企業	6.84	+19.37%	486.39M
中國平安	45.45	+5.70%	117.83M
阿里巴巴-SW	85.70	+7.53%	111.46M
美團-W	125.00	-0.48%	31.70M
騰訊控股	395.00	+0.36%	27.92M

名稱	最新	升跌率%	成交量
景瑞控股	0.142	+238.10%	87.55M
興業新材料	0.118	+59.46%	204.00K
恒大汽車	0.38	+53.23%	190.08M
粵港灣控股	0.750	+47.06%	38.58M
國瑞置業	0.076	+46.15%	16.55M
建業地產	0.15	+43.27%	48.64M
信能低碳	0.600	+42.86%	893.24K

名稱	最新	升跌率%	成交量
量子思維	0.090	-38.36%	14.00K
SHANGHAI GROWTH	0.090	-25.00%	8.00K
智傲控股	0.610	-22.78%	144.00K
中國智能健康	0.070	-22.22%	1.61M
同景新能源	0.140	-19.54%	931.00K
萬成金屬包裝	0.073	-18.89%	7.50K
GOLDWAY EDU	0.040	-18.37%	12.00K