最新 | 高 | 低 | 看漲 | ||||
---|---|---|---|---|---|---|---|
桑坦德银行derived | 4.8200 | 4.8600 | 4.7975 | -1.19% | 10.03M | xx.xx | |
OHLderived | 0.407 | 0.421 | 0.401 | -4.46% | 7.87M | xx.xx | |
IAGderived | 2.035 | 2.065 | 2.032 | -1.55% | 6.3M | xx.xx | |
0.1160 | 0.1194 | 0.1154 | -2.68% | 2.51M | xx.xx | ||
雷普索尔YPFderived | 14.795 | 14.988 | 14.730 | -1.10% | 1.71M | xx.xx | |
Solaria Energia y Medio Ambientederived | 10.740 | 10.845 | 10.575 | -2.36% | 994.72K | xx.xx | |
0.2020 | 0.2080 | 0.2020 | -0.98% | 754.61K | xx.xx | ||
0.03 | 0.03 | 0.03 | -1.24% | 552.75K | xx.xx | ||
1.9060 | 1.9320 | 1.8740 | -1.14% | 453.52K | xx.xx | ||
国家天然气公司derived | 14.095 | 14.185 | 14.070 | -1.09% | 446.05K | xx.xx | |
Merlin Properties SAderived | 10.460 | 10.685 | 10.415 | -2.43% | 380.31K | xx.xx | |
阿塞里诺克斯derived | 10.265 | 10.410 | 10.265 | -1.20% | 352.77K | xx.xx | |
0.2350 | 0.2390 | 0.2300 | -2.08% | 319.07K | xx.xx | ||
Gestamp Automocionderived | 2.94 | 3.00 | 2.94 | -2.00% | 279.4K | xx.xx | |
4.17 | 4.17 | 3.88 | -0.24% | 261.86K | xx.xx | ||
ENCE Energia y Celulosa SAderived | 3.420 | 3.504 | 3.420 | -2.56% | 259.18K | xx.xx | |
0.335 | 0.340 | 0.333 | -2.05% | 194.17K | xx.xx | ||
2.51 | 2.56 | 2.50 | -1.76% | 160.4K | xx.xx | ||
21.50 | 21.70 | 21.34 | -1.10% | 114.96K | xx.xx | ||
Prosegur SAderived | 1.724 | 1.736 | 1.720 | -1.03% | 103.14K | xx.xx | |
9.120 | 9.320 | 8.950 | -8.43% | 67.4K | xx.xx | ||
1.2100 | 1.2650 | 1.1550 | -3.20% | 57.8K | xx.xx | ||
Logistaderived | 26.65 | 26.94 | 26.62 | -0.71% | 57.15K | xx.xx | |
11.880 | 12.200 | 11.720 | -1.00% | 53.58K | xx.xx | ||
3.525 | 3.575 | 3.525 | -1.26% | 47.25K | xx.xx | ||
4.510 | 4.520 | 4.490 | -1.31% | 39.77K | xx.xx | ||
0.09 | 0.10 | 0.09 | -6.95% | 28.9K | xx.xx | ||
0.5900 | 0.6100 | 0.5900 | -1.67% | 21.13K | xx.xx | ||
6.88 | 6.92 | 6.80 | -0.29% | 19.28K | xx.xx | ||
Talgoderived | 4.330 | 4.380 | 4.330 | -1.03% | 18.32K | xx.xx | |
2.94 | 2.94 | 2.94 | -2.00% | 13.58K | xx.xx | ||
1.29 | 1.33 | 1.25 | -3.72% | 12.11K | xx.xx | ||
Vidrala SAderived | 110.200 | 112.000 | 110.100 | -1.61% | 11.62K | xx.xx | |
8.86 | 9.00 | 8.74 | -1.56% | 9.24K | xx.xx | ||
0.336 | 0.336 | 0.336 | -1.90% | 8.21K | xx.xx | ||
Construcciones y Auxiliarderived | 33.425 | 33.750 | 33.350 | -0.96% | 8.14K | xx.xx | |
6.800 | 6.800 | 6.800 | -1.16% | 7.5K | xx.xx | ||
6.580 | 6.640 | 6.460 | -0.90% | 7.1K | xx.xx | ||
2.96 | 3.04 | 2.96 | -3.27% | 4.75K | xx.xx | ||
27.800 | 28.150 | 27.800 | -1.07% | 4.64K | xx.xx | ||
3.85 | 3.88 | 3.85 | -0.77% | 3.16K | xx.xx | ||
3.92 | 3.92 | 3.92 | -2.00% | 1.31K | xx.xx | ||
26.600 | 27.020 | 26.500 | -0.75% | 976 | xx.xx | ||
6.981 | 7.079 | 7.000 | -1.08% | 958 | xx.xx | ||
0.8900 | 0.8900 | 0.8900 | -2.20% | 501 | xx.xx | ||
0.6550 | 0.6550 | 0.6550 | -0.76% | 500 | xx.xx | ||
20.80 | 20.80 | 20.80 | -0.95% | 217 | xx.xx | ||
2.08 | 2.08 | 2.08 | -1.89% | 196 | xx.xx | ||
6.13 | 6.13 | 6.13 | -0.97% | 37 | xx.xx | ||
7.170 | 7.170 | 7.170 | +0.14% | 0 | xx.xx |