注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 5,247,403
- 買入價/賣出價: 13.67 / 13.68
- 全日波幅: 13.61 - 13.84
橫店東磁
13.68
-0.08
-0.58%
橫店東磁是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 深證成指 | 9,570.89 | 9,646.85 | 9,563.47 | -33.24 | -0.35% | 11:24:48 | ||
| 中小價值 | 1,791.41 | 1,804.91 | 1,790.37 | -4.72 | -0.26% | 11:24:57 | ||
| 深證1000 | 4,607.21 | 4,642.89 | 4,603.60 | -12.19 | -0.26% | 11:25:00 | ||
| 1000價值 | 1,951.93 | 1,966.75 | 1,949.48 | -10.85 | -0.55% | 11:25:00 | ||
| 深證200 | 3,498.39 | 3,526.50 | 3,495.27 | -9.02 | -0.26% | 11:25:00 | ||
| 深證300R | 5,159.32 | 5,200.54 | 5,154.57 | -20.12 | -0.39% | 11:25:00 | ||
| 深300EW | 4,444.21 | 4,479.26 | 4,443.70 | -12.78 | -0.29% | 11:25:00 | ||
| 深證300 | 4,059.46 | 4,092.32 | 4,056.15 | -16.44 | -0.40% | 11:24:57 | ||
| 深證價值 | 5,762.40 | 5,815.77 | 5,752.87 | -46.31 | -0.80% | 11:25:00 | ||
| 300績效 | 5,528.82 | 5,570.63 | 5,525.85 | -24.87 | -0.45% | 11:25:00 | ||
| 深證環保 | 4,563.00 | 4,612.05 | 4,543.67 | -20.28 | -0.44% | 11:24:57 | ||
| 深證工業 | 2,759.46 | 2,783.27 | 2,750.36 | -7.02 | -0.25% | 11:24:57 | ||
| 製造指數 | 2,273.82 | 2,290.76 | 2,271.53 | -7.19 | -0.32% | 11:24:57 | ||
| 深證中游 | 2,514.14 | 2,530.33 | 2,505.55 | -8.93 | -0.35% | 11:25:00 | ||
| 深證材料 | 2,608.12 | 2,631.58 | 2,607.91 | -7.15 | -0.27% | 11:24:57 | ||
| 深證績效 | 10,278.57 | 10,379.59 | 10,275.86 | -102.13 | -0.98% | 11:24:57 | ||
| 深證A指 | 1,842.38 | 1,855.85 | 1,841.31 | -3.45 | -0.19% | 11:25:00 | ||
| 深成指R | 12,395.09 | 12,492.92 | 12,384.94 | -42.05 | -0.34% | 11:25:00 | ||
| 深證綜指 | 1,761.42 | 1,774.29 | 1,760.40 | -3.30 | -0.19% | 11:25:00 | ||
| 中創400 | 1,710.49 | 1,723.50 | 1,703.76 | -0.50 | -0.03% | 11:25:00 | ||
| 中創500 | 1,580.35 | 1,592.86 | 1,576.02 | -1.85 | -0.12% | 11:24:57 | ||
| 深成指EW | 3,353.40 | 3,379.74 | 3,353.10 | -6.90 | -0.21% | 11:25:00 | ||
| 新指數 | 8,287.49 | 8,350.31 | 8,283.07 | -19.49 | -0.24% | 11:24:57 | ||
| 中創價值 | 1,941.37 | 1,955.61 | 1,940.95 | -1.94 | -0.10% | 11:25:00 | ||
| 中小高貝 | 892.61 | 898.88 | 887.15 | -0.42 | -0.05% | 11:25:00 | ||
| 深證創新 | 3,567.37 | 3,589.38 | 3,549.19 | -4.73 | -0.13% | 11:25:00 | ||
| 中小板綜 | 10,045.53 | 10,117.18 | 10,031.62 | -1.82 | -0.02% | 11:25:00 | ||
| 中小300 | 1,180.39 | 1,188.97 | 1,178.33 | +0.05 | +0.00% | 11:24:57 | ||
| 中小責任 | 1,435.95 | 1,445.34 | 1,432.30 | +2.42 | +0.17% | 11:24:57 | ||
| 中小基礎 | 6,430.28 | 6,477.72 | 6,419.30 | -0.19 | 0.00% | 11:24:57 | ||
| 深證新興 | 1,836.13 | 1,850.01 | 1,833.33 | -8.53 | -0.46% | 11:25:00 | ||
| 科技100 | 2,482.34 | 2,500.79 | 2,468.97 | -2.47 | -0.10% | 11:25:00 | ||
| 中小新興 | 1,511.96 | 1,521.49 | 1,505.05 | -0.26 | -0.02% | 11:25:00 | ||
| CSI All Share TR | 5,663.957 | 5,663.957 | 5,663.957 | +0.000 | +0.00% | 16/05 | ||
| HS China A | 1,955.44 | 1,968.28 | 1,954.88 | -5.02 | -0.26% | 11:24:42 | ||
| HS China A Dividend Yield Select | 4,272.69 | 4,300.93 | 4,271.11 | -22.07 | -0.51% | 11:24:46 | ||
| HS China A New Energy Materials | 4,466.71 | 4,533.65 | 4,444.21 | -81.95 | -1.80% | 11:24:42 | ||
| HS China A Quality Select | 3,477.14 | 3,499.96 | 3,474.74 | -14.37 | -0.41% | 11:24:46 | ||
| HS China A Value Comprehensive | 3,900.91 | 3,927.06 | 3,900.68 | -17.81 | -0.45% | 11:24:42 | ||
| HS China A Momentum Comprehensive | 4,036.11 | 4,058.30 | 4,033.87 | -13.43 | -0.33% | 11:24:42 | ||
| HS China A Low Size Comprehensive | 2,951.77 | 2,973.40 | 2,951.39 | -8.34 | -0.28% | 11:24:46 | ||
| HS China A Quality Comprehensive | 3,350.66 | 3,372.92 | 3,348.61 | -12.03 | -0.36% | 11:24:42 | ||
| SZSE 500 Materials | 903.58 | 911.74 | 903.53 | -2.50 | -0.28% | 11:25:00 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核