注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000DA0AAS6 | DEDA0A. | 8.870 | -1.00% | 0 | 14:37:21 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | 0.00% | 0 | 14/02 | ||
| DZ Bank Zentral Brent Crude Oil | DEDZ0C. | 81.170 | +0.50% | 1.00 | 15:34:17 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 25.310 | +2.51% | 1.00 | 15:34:17 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 19.47 | +1.35% | 0.00K | 15:34:22 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 162.260 | +0.15% | 1.00 | 15:35:43 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.840 | +0.17% | 1.00 | 15:35:43 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 7.650 | +2.55% | 1.00 | 15:46:25 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.300 | +0.31% | 0.00K | 15:18:28 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 47.570 | +0.17% | 1.00 | 15:14:23 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 47.240 | -0.08% | 0.00K | 15:36:36 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 155.070 | +1.23% | 1.00 | 15:32:03 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 721.430 | +0.26% | 1.00 | 15:30:02 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.680 | +0.11% | 1.00 | 15:18:04 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.130 | -0.07% | 1.00 | 15:29:57 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 54.590 | +0.44% | 1.00 | 15:34:21 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 49.900 | +0.14% | 0.00K | 15:30:02 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 31.960 | +0.19% | 0.00K | 15:28:25 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 50.650 | 0.00% | 1.00 | 15:34:48 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 10.130 | -0.20% | 0.00K | 15:11:37 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0382 | -0.78% | 12.71M | 15:55:03 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.053 | -2.39% | 380.27K | 15:54:49 | ||
| SG MSCI THE WORLD | XS8816. | 192.400 | 0.00% | 0 | 17/05 | ||
| XS2395029387TX | XS2395. | 98.000 | 0.00% | 0 | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.00% | 0 | 20/06 | ||
| BNP Call 4.25 EUR Enel SpA 19Dec25 | NL3141. | 3.150 | 0.00% | 0 | 14/05 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 160.000 | 0.00% | 0 | 17/05 | ||
| XS2298751756 | XS2298. | 24.640 | 0.00% | 0 | 15/05 | ||
| XS2442994583 | XS2442. | 37.050 | 0.00% | 0 | 17/05 | ||
| IT0005282949 | IT0005. | 976.350 | -0.22% | 0.00K | 15:05:00 | ||
| XS2395029205TX | XS2395. | 97.390 | 0.00% | 0 | 21/06 | ||
| IT0005331563 | IT0005. | 959.010 | +0.43% | 5.00 | 15:34:48 | ||
| XS2459025735 | XS9025. | 930.990 | +0.84% | 18.00 | 15:49:28 | ||
| IT0005274177 | IT0005. | 987.870 | -0.06% | 0.01K | 15:42:31 | ||
| XS2504497632 | XS4497. | 998.590 | -0.04% | 20.00 | 15:48:20 | ||
| XS1923629460 | XS1923. | 1,000.000 | 0.00% | 0 | 17/05 | ||
| XS1620780624 | XS1620. | 992.000 | 0.00% | 0 | 17/05 | ||
| XS1706855043 | XS1706. | 987.000 | +1.02% | 27.00 | 15:15:56 | ||
| IT0005406514 | IT0005. | 990.550 | 0.00% | 0 | 17/05 | ||
| DE000VP2HYR0 | DEVP2H. | 176.930 | +1.07% | 15.00 | 15:44:15 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.270 | +0.37% | 1.50K | 15:05:00 | ||
| PTBIVRYE0068 | PTBIVR. | 50.800 | +0.18% | 0.54K | 15:40:32 | ||
| BNP Gold 31Dec99 | NL0006. | 199.00 | +1.15% | 0.00K | 15:05:05 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 48.432 | +0.00% | 0 | 10/05 |