注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
HV Call Solactive Deutscher Maschin | DEHV3D. | 21.740 | +0.18% | 1.00 | 20:50:55 | ||
HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
DE000DA0AAS6 | DEDA0A. | 8.440 | +1.20% | 1.20K | 20:15:28 | ||
DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.270 | +2.51% | 1.00 | 20:34:48 | ||
BNP ZT HANG SENG 31Dec99 | DE6859. | 179.200 | +2.22% | 1.00 | 20:20:24 | ||
BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 141.020 | +0.19% | 1.00 | 20:20:18 | ||
HV Call DAXglobal China Short TR | DEHV5J. | 8.220 | +1.11% | 1.00 | 20:54:46 | ||
BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 193.020 | +0.23% | 0.00K | 20:20:18 | ||
HV Call Frankfurter Konsumgueter Me | DEHV5C. | 204.440 | +0.37% | 1.00 | 20:08:57 | ||
HV Call Frankfurter IT und Elektron | DEHV5C. | 105.450 | +0.70% | 0.00K | 20:11:41 | ||
HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 47.140 | +1.33% | 1.00 | 20:43:15 | ||
HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.810 | +0.20% | 0.00K | 20:25:30 | ||
HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.910 | +0.27% | 0.00K | 20:42:01 | ||
HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.650 | -1.23% | 1.00 | 20:24:11 | ||
HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.680 | +0.30% | 0.00K | 20:34:10 | ||
HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.610 | +0.73% | 1.00 | 20:21:56 | ||
HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.680 | +0.06% | 1.00 | 20:19:49 | ||
HV Call DivDAX Performance Index | DEHV0E. | 46.780 | +0.93% | 0.00K | 20:14:48 | ||
HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.190 | -0.36% | 1.00 | 20:08:57 | ||
HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 143.000 | +0.97% | 1.00 | 20:50:35 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
DE000SQ4EZ12 | DESQ4E. | 0.0508 | +1.40% | 11.39M | 21:10:24 | ||
DE000SQ4EZ20 | DESQ4E. | 0.072 | +3.00% | 3.60M | 20:10:47 | ||
XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
XS2298751756 | XS2298. | 22.890 | 0.00% | 0 | 07/05 | ||
GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
XS1706855043 | XS1706. | 975.000 | +0.19% | 0.20K | 20:33:00 | ||
XS2504497632 | XS4497. | 999.820 | -0.17% | 0.23K | 21:02:46 | ||
XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
IT0005282949 | IT0005. | 974.000 | +0.07% | 0.10K | 19:54:00 | ||
SG Eurostoxx 50 Return 31Dec99 | XS8816. | 158.450 | 0.00% | 0 | 08/05 | ||
XS2442994583 | XS2442. | 28.790 | 0.00% | 0 | 07/05 | ||
XS2469373117 | XS9373. | 1,001.990 | -0.19% | 0.01K | 16:53:33 | ||
IT0005274177 | IT0005. | 987.000 | +0.09% | 0.06K | 20:10:00 | ||
IT0005333767 | IT0005. | 959.000 | +0.26% | 0.08K | 20:34:00 | ||
IT0005340408 | IT0005. | 904.980 | +0.07% | 0.05K | 19:09:00 | ||
IT0005331563 | IT0005. | 960.960 | +0.91% | 0.03K | 18:11:00 | ||
XS1742893446 | XS1742. | 929.970 | +1.44% | 0.02K | 17:19:00 | ||
XS2428621804 | XS2428. | 12.870 | 0.00% | 0 | 07/05 | ||
XS2459309337 | XS9309. | 967.310 | -0.52% | 0.02K | 20:45:39 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
PTBITTYE0094 | PTBITT. | 3.229 | +0.22% | 50.26K | 20:27:39 | ||
PTBIVRYE0068 | PTBIVR. | 50.300 | -0.19% | 1.51K | 21:07:24 | ||
BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 0.04K | 16:44:00 | ||
DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |