注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
全球票據
德國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| HV Call Solactive Deutscher Maschin | DEHV3D. | 21.740 | +0.18% | 1.00 | 18:30:40 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| DE000DA0AAS6 | DEDA0A. | 8.380 | +0.48% | 1.20K | 14:38:23 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 21.130 | +1.83% | 1.00 | 18:34:18 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 179.040 | +2.13% | 0.00K | 18:20:37 | ||
| BNP ZT RBS HUF TR Index 31Dec99 | DE9186. | 140.910 | +0.11% | 0.00K | 18:20:27 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.200 | +0.86% | 0.00K | 18:09:02 | ||
| BNP ZT RBS AUD TR Index 31Dec99 | DE9187. | 192.700 | +0.07% | 0.00K | 18:20:28 | ||
| HV Call Frankfurter Konsumgueter Me | DEHV5C. | 203.860 | +0.08% | 1.00 | 18:27:57 | ||
| HV Call Frankfurter IT und Elektron | DEHV5C. | 105.170 | +0.43% | 1.00 | 18:33:34 | ||
| HV Call Frankfurter Erneuerbare Ene | DEHV5C. | 46.520 | 0.00% | 1.00 | 17:55:20 | ||
| HV Call Frankfurter Chemie und Phar | DEHV5C. | 19.750 | -0.10% | 1.00 | 18:32:19 | ||
| HV Call Frankfurter Bau und Immobil | DEHV5C. | 52.450 | -0.61% | 1.00 | 18:51:14 | ||
| HV Call Frankfurter Auto und Zulief | DEHV5C. | 42.650 | -1.23% | 1.00 | 18:38:34 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 26.540 | -0.23% | 1.00 | 18:33:42 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 46.520 | +0.54% | 0.00K | 18:44:24 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 157.430 | -0.10% | 0.00K | 18:43:35 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 46.640 | +0.63% | 0.00K | 18:30:32 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 19.140 | -0.62% | 1.00 | 18:38:01 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 142.130 | +0.36% | 0.00K | 18:50:45 |
意大利 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.0510 | +1.80% | 4.25M | 18:52:28 | ||
| DE000SQ4EZ20 | DESQ4E. | 0.072 | +3.43% | 3.54M | 17:23:36 | ||
| XS2395029387TX | XS2395. | 98.000 | -0.07% | 1.13K | 20/06 | ||
| XS2395029114TX | XS2395. | 98.940 | +0.04% | 1.00K | 20/06 | ||
| XS2298751756 | XS2298. | 22.890 | 0.00% | 0 | 07/05 | ||
| GB00BNWM5541 | GB00BN. | 75.200 | 0.00% | 0 | 08/05 | ||
| XS1706855043 | XS1706. | 973.580 | +0.04% | 0.17K | 18:48:00 | ||
| XS2504497632 | XS4497. | 998.980 | -0.26% | 226.00 | 19:05:34 | ||
| XS2395029205TX | XS2395. | 97.390 | -0.19% | 0.15K | 21/06 | ||
| IT0005282949 | IT0005. | 974.010 | +0.07% | 0.07K | 18:27:00 | ||
| SG Eurostoxx 50 Return 31Dec99 | XS8816. | 158.450 | 0.00% | 0 | 08/05 | ||
| XS2442994583 | XS2442. | 28.790 | 0.00% | 0 | 07/05 | ||
| XS2469373117 | XS9373. | 1,001.990 | -0.19% | 11.00 | 16:53:33 | ||
| IT0005274177 | IT0005. | 986.420 | +0.03% | 0.06K | 18:41:00 | ||
| IT0005333767 | IT0005. | 956.910 | +0.04% | 0.02K | 17:16:00 | ||
| IT0005340408 | IT0005. | 904.900 | +0.06% | 0.03K | 18:39:00 | ||
| IT0005331563 | IT0005. | 960.960 | +0.91% | 0.03K | 18:11:00 | ||
| XS1742893446 | XS1742. | 929.970 | +1.44% | 0.02K | 17:19:00 | ||
| XS2428621804 | XS2428. | 12.870 | 0.00% | 0 | 07/05 | ||
| XS2459309337 | XS9309. | 975.000 | 0.00% | 0 | 08/05 |
法國 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 3.220 | -0.06% | 29.76K | 19:05:41 | ||
| PTBIVRYE0068 | PTBIVR. | 50.120 | -0.55% | 0.70K | 18:23:22 | ||
| BNP Gold 31Dec99 | NL0006. | 191.75 | +0.06% | 0.04K | 16:44:00 | ||
| DE000SB2JY87 | DE000S. | 18.350 | 0.00% | 0 | 09/04 |
瑞典 - 票據
葡萄牙 - 票據
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 47.695 | -1.01% | 16.34K | 16/04 |