| ProShares UltraPro Short Dow30 | SDOW | 15.80 | -0.47% | 6.02M | 04:00:00 | |
| SPDR Dow Jones Industrial Average | DIA | 398.78 | +0.17% | 1.61M | 04:00:00 | |
| ProShares UltraPro Dow30 | UDOW | 84.42 | +0.42% | 910.56K | 04:00:00 | |
| ProShares Short Dow30 | DOG | 28.52 | -0.14% | 969.34K | 04:00:00 | |
| ProShares UltraShort Dow30 | DXD | 30.96 | -0.26% | 339.96K | 04:00:00 | |
| ProShares Ultra Dow30 | DDM | 86.86 | +0.32% | 104.83K | 04:00:00 | |
| iShares Dow Jones U.S. | IYY | 129.59 | +0.16% | 17.58K | 04:00:00 | |
| Lyxor PEA DJ Industrial Average C | PDJE | 36.03 | +0.24% | 151.00 | 16:46:28 | |
| NEXT FUNDS Dow Jones Industrial Average | 1546 | 61,070.0 | +0.26% | 1.49K | 14:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CIND | 473.05 | -0.11% | 162.00 | 17:10:04 | |
| Harel Sal 4D DJ Industrial Average | HRLF64 | 17,650 | 0.00% | 1.00 | 14:59:18 | |
| iShares Dow Jones Industrial Average UCITS | SXRU | 436.40 | +0.02% | 0.21K | 16:17:41 | |
| iShares Dow Jones Industrial Average UCITS | DJIEX | 365.35 | -0.10% | 1.00 | 15:04:21 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.43 | 0.00% | 199.00 | 17:11:26 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.00 | 0.00% | 0 | 21/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEL | 31,606.0 | 0.00% | 0 | 21/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.35 | +0.05% | 62.00 | 16:51:23 | |
| SPDR Dow Jones Industrial Average | DIA | 6,631.00 | -0.02% | 0.05K | 03:59:58 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369.25 | 0.00% | 0 | 00:48:31 | |
| Simple-X NY Dow Jones Index | 1679 | 52,080.0 | +0.12% | 0.01K | 14:00:29 | |
| iShares Dow Jones Industrial Average UCITS | CINDN | 7,782.50 | +0.00% | 0 | 20/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJEU | 401.89 | 0.00% | 0 | 21/05 | |
| iShares Dow Jones Industrial Average UCITS | EXI3 | 367.25 | +0.52% | 0 | 20/05 | |
| SPDR Dow Jones Industrial Average | DIA | 365.40 | 0.00% | 0 | 10/05 | |
| iShares Dow Jones U.S. | IYY | 2,160.00 | +0.00% | 0 | 28/03 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 370.20 | +0.35% | 0.00K | 16:12:05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJAM | 370.25 | -0.43% | 0 | 21/05 | |
| Lyxor UCITS Dow Jones Industrial Average D-EUR | DJE | 369.95 | +0.15% | 0.00K | 15:12:33 | |