日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
39,671.50 | 39,844.64 | 39,890.48 | 39,559.64 | 247.56M | -0.51% | |
39,873.58 | 39,804.40 | 39,905.80 | 39,779.90 | 295.98M | +0.17% | |
39,807.69 | 39,977.98 | 40,076.78 | 39,787.65 | 262.21M | -0.49% | |
40,004.35 | 39,911.72 | 40,007.21 | 39,859.58 | 292.18M | +0.34% | |
39,869.38 | 39,917.61 | 40,050.58 | 39,864.68 | 395.68M | -0.10% | |
39,908.00 | 39,776.97 | 39,932.35 | 39,685.06 | 396.66M | +0.88% | |
39,558.11 | 39,466.76 | 39,616.15 | 39,372.15 | 307.43M | +0.32% | |
39,431.64 | 39,591.28 | 39,642.47 | 39,403.62 | 317.54M | -0.21% | |
39,512.84 | 39,466.52 | 39,579.58 | 39,406.53 | 285.05M | +0.32% | |
39,387.76 | 39,064.27 | 39,413.66 | 38,995.05 | 298.13M | +0.85% | |
39,055.73 | 38,818.90 | 39,094.44 | 38,818.90 | 288.14M | +0.44% | |
38,883.94 | 38,900.93 | 38,977.61 | 38,840.61 | 346.20M | +0.08% | |
38,851.94 | 38,849.31 | 38,884.14 | 38,690.32 | 305.40M | +0.46% | |
38,675.68 | 38,709.36 | 38,805.21 | 38,521.28 | 400.95M | +1.18% | |
38,225.86 | 38,075.65 | 38,294.73 | 37,895.66 | 348.19M | +0.85% | |
37,902.57 | 37,845.56 | 38,348.65 | 37,789.93 | 408.59M | +0.23% | |
37,815.85 | 38,337.40 | 38,337.40 | 37,812.07 | 417.17M | -1.49% | |
38,386.09 | 38,282.16 | 38,406.20 | 38,215.47 | 345.68M | +0.38% | |
38,239.66 | 38,114.70 | 38,337.64 | 38,065.05 | 401.46M | +0.40% | |
38,085.80 | 38,052.09 | 38,157.22 | 37,754.38 | 417.16M | -0.98% | |
38,460.92 | 38,552.79 | 38,552.79 | 38,310.55 | 342.89M | -0.11% | |
38,503.69 | 38,356.07 | 38,561.50 | 38,297.72 | 329.42M | +0.69% |