名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BCE BCE Inc | 46.57 | 46.62 | 46.95 | 46.50 | -0.11% | 1.05M | 46.57-0.11% | 23:38:42 | |
T Telus Corp | 22.33 | 22.41 | 22.51 | 22.31 | -0.36% | 853.03K | 22.33-0.36% | 23:38:23 | |
RCIb Rogers Communications Inc | 54.85 | 55.07 | 55.45 | 54.84 | -0.40% | 172.15K | 54.85-0.40% | 23:16:41 | |
QBRb Quebecor Inc Class B | 28.77 | 28.75 | 29.09 | 28.61 | +0.05% | 76.52K | 28.77+0.05% | 23:39:59 | |
CCA Cogeco Communications Inc | 53.00 | 52.31 | 53.28 | 52.50 | +1.32% | 17.42K | 53.00+1.32% | 23:39:33 |