名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABX Barrick Gold Corp | 23.49 | 23.25 | 23.86 | 23.17 | +1.03% | 1.44M | 23.49+1.03% | 00:51:49 | |
K Kinross Gold Corp | 10.96 | 11.07 | 11.11 | 10.95 | -0.99% | 1.21M | 10.96-0.99% | 00:51:30 | |
HBM HudBay Minerals Inc | 12.90 | 13.30 | 13.39 | 12.89 | -3.01% | 1.02M | 12.90-3.01% | 00:54:54 | |
NGD New Gold Inc | 2.88 | 2.98 | 3.03 | 2.87 | -3.36% | 978.78K | 2.88-3.36% | 00:51:31 | |
CS Capstone Mining Corp | 9.40 | 9.60 | 9.69 | 9.33 | -2.08% | 931.54K | 9.40-2.08% | 00:55:32 |
名稱 | 價格 |
---|---|
OSK Osisko Mining | 3.18+0.09+2.91% |
CG Centerra Gold | 9.48+0.12+1.23% |
SJ Stella-Jones Inc. | 82.20+1.12+1.38% |
DPM Dundee Precious Metals | 11.36+0.11+0.98% |
WDO Wesdome Gold Mines | 11.23+0.11+0.99% |
名稱 | 價格 |
---|---|
ERO Ero Copper | 27.87-1.15-3.96% |
FIL Filo Mining | 24.21-0.960-3.81% |
NGD New Gold | 2.88-0.100-3.36% |
HBM 哈德湾矿业 | 12.85-0.45-3.38% |
SIL SilverCrest Metals | 11.82-0.37-3.04% |