名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
BITF Bitfarms Ltd | 4.34 | 3.94 | 4.44 | 3.88 | +10.15% | 7.92M | 4.34+10.15% | 04:00:00 | |
BB 黑莓 | 3.18 | 3.23 | 3.25 | 3.10 | -1.55% | 3.25M | 3.18-1.55% | 04:00:00 | |
ATH Athabasca Oil Corp | 4.96 | 4.88 | 4.995 | 4.845 | +1.64% | 2.52M | 4.96+1.64% | 04:00:00 | |
CXB Calibre Mining Corp | 1.77 | 1.80 | 1.83 | 1.76 | -1.67% | 2.22M | 1.77-1.67% | 04:00:00 | |
HUT Hut 8 Corp | 16.86 | 15.48 | 16.86 | 14.98 | +8.91% | 2.13M | 16.86+8.91% | 04:00:00 |
名稱 | 價格 |
---|---|
BITF Bitfarms | 4.34+0.40+10.15% |
HUT Hut 8 | 16.86+1.380+8.91% |
TKO Taseko Mines | 3.41+0.20+6.23% |
PRN Profound Medical | 11.64+0.57+5.15% |
GLO Global Atomic | 2.09+0.0900+4.50% |
名稱 | 價格 |
---|---|
NUAG New Pacific | 2.24-0.19-7.82% |
NG Novagold | 4.43-0.37-7.71% |
HPSa Hammond Power Solutions | 99.74-5.91-5.59% |
SLS Solaris Res | 4.00-0.23-5.44% |
NANO Nano One Materials | 1.48-0.080-5.13% |