名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LAC Lithium Americas Corp | 6.08 | 6.03 | 6.15 | 5.97 | +0.83% | 4.99M | 6.08+0.83% | 04:00:00 | |
TLRY Tilray Inc | 2.69 | 2.90 | 2.83 | 2.65 | -7.24% | 4.69M | 2.69-7.24% | 04:00:00 | |
BITF Bitfarms Ltd | 2.37 | 2.43 | 2.53 | 2.37 | -2.47% | 4.19M | 2.37-2.47% | 04:00:00 | |
FCU Fission Uranium Corp | 1.16 | 1.09 | 1.18 | 1.08 | +6.42% | 3.91M | 1.16+6.42% | 04:00:00 | |
HBM HudBay Minerals Inc | 13.98 | 13.17 | 14.00 | 13.32 | +6.15% | 3.83M | 13.98+6.15% | 04:00:00 |
名稱 | 價格 |
---|---|
NGD New Gold | 2.90+0.340+13.28% |
EDR 奋进银业公司 | 5.25+0.480+10.06% |
NUAG New Pacific | 3.13+0.28+9.82% |
TKO Taseko Mines | 4.00+0.30+8.11% |
SVM Silvercorp Metals | 5.36+0.38+7.63% |
名稱 | 價格 |
---|---|
QIPT Quipt Home Medical | 4.26-0.36-7.79% |
TLRY Tilray | 2.69-0.21-7.24% |
LGO Largo Resources Ltd | 2.16-0.120-5.26% |
HLS HLS Therapeutics | 3.94-0.20-4.83% |
LASa Lassonde Industries | 142.05-5.88-3.97% |