名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ABX Barrick Gold Corp | 23.45 | 23.25 | 23.86 | 23.17 | +0.86% | 1.6M | 23.45+0.86% | 01:41:12 | |
K Kinross Gold Corp | 10.97 | 11.07 | 11.11 | 10.94 | -0.90% | 1.26M | 10.97-0.90% | 01:03:36 | |
HBM HudBay Minerals Inc | 12.97 | 13.30 | 13.39 | 12.82 | -2.48% | 1.21M | 12.97-2.48% | 01:32:44 | |
NGD New Gold Inc | 2.87 | 2.98 | 3.03 | 2.87 | -3.69% | 1.07M | 2.87-3.69% | 01:43:37 | |
CS Capstone Mining Corp | 9.47 | 9.60 | 9.69 | 9.33 | -1.30% | 1.02M | 9.47-1.30% | 01:32:32 |
名稱 | 價格 |
---|---|
OSK Osisko Mining | 3.16+0.07+2.27% |
CG Centerra Gold | 9.52+0.15+1.60% |
DPM Dundee Precious Metals | 11.39+0.14+1.29% |
ABX Barrick Gold Corp | 23.45+0.20+0.86% |
WDO Wesdome Gold Mines | 11.22+0.10+0.90% |
名稱 | 價格 |
---|---|
FIL Filo Mining | 24.15-1.020-4.05% |
NGD New Gold | 2.88-0.100-3.36% |
ERO Ero Copper | 28.01-1.01-3.48% |
OLA Orla Mining | 5.60-0.190-3.28% |
SIL SilverCrest Metals | 11.80-0.39-3.20% |