日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16,909.00 | 16,996.38 | 16,996.38 | 16,862.87 | 273.78M | +0.64% | |
16,801.54 | 16,839.02 | 16,854.99 | 16,712.09 | 1.17B | -0.18% | |
16,832.62 | 16,736.10 | 16,838.98 | 16,720.77 | 1.02B | +0.22% | |
16,794.87 | 16,702.02 | 16,823.81 | 16,698.23 | 1.12B | +0.65% | |
16,685.97 | 16,708.49 | 16,726.41 | 16,614.07 | 1.43B | -0.07% | |
16,698.32 | 16,738.11 | 16,797.63 | 16,693.45 | 1.48B | -0.26% | |
16,742.39 | 16,601.14 | 16,748.67 | 16,544.71 | 1.33B | +1.40% | |
16,511.18 | 16,391.16 | 16,526.00 | 16,386.44 | 1.25B | +0.75% | |
16,388.24 | 16,400.31 | 16,406.46 | 16,335.53 | 955.92M | +0.29% | |
16,340.87 | 16,389.02 | 16,437.17 | 16,293.52 | 941.59M | -0.03% | |
16,346.27 | 16,323.74 | 16,362.66 | 16,242.70 | 947.99M | +0.27% | |
16,302.76 | 16,226.07 | 16,341.55 | 16,226.07 | 979.49M | -0.18% | |
16,332.55 | 16,358.34 | 16,396.53 | 16,304.38 | 1.02B | -0.10% | |
16,349.25 | 16,209.16 | 16,349.91 | 16,199.86 | 915.03M | +1.19% | |
16,156.33 | 16,143.79 | 16,204.71 | 16,068.34 | 1.02B | +1.99% | |
15,840.96 | 15,755.78 | 15,862.60 | 15,606.09 | 1.04B | +1.51% | |
15,605.48 | 15,646.09 | 15,923.29 | 15,558.16 | 1.12B | -0.33% | |
15,657.82 | 15,920.89 | 15,978.84 | 15,657.71 | 1.14B | -2.04% | |
15,983.08 | 16,005.67 | 16,020.54 | 15,886.30 | 948.84M | +0.35% | |
15,927.90 | 15,821.33 | 15,981.00 | 15,773.42 | 936.60M | +2.03% | |
15,611.76 | 15,375.26 | 15,644.51 | 15,343.91 | 972.67M | -0.64% | |
15,712.75 | 15,799.44 | 15,838.79 | 15,635.22 | 944.86M | +0.10% | |
15,696.64 | 15,525.55 | 15,730.18 | 15,511.43 | 971.68M | +1.59% |