注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1,212,911,636
- 開市: 16,996.38
- 全日波幅: 16,678.37 - 16,996.38
納斯達克綜合指數
16,736.03
-65.51
-0.39%
納斯達克綜合指數元件
此頁顯示NASDAQ Composite指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 10X Genomics | 22.95 | 23.93 | 22.80 | -1.12 | -4.65% | 1.56M | 04:00:59 | ||
| 180 Life Sciences | 1.660 | 1.760 | 1.582 | -0.080 | -4.60% | 55.75K | 04:00:59 | ||
| 1800FLOWERS.COM | 9.31 | 9.52 | 9.17 | -0.14 | -1.48% | 267.12K | 04:00:59 | ||
| 1895 of Wisconsin | 7.36 | 7.36 | 7.36 | +0.06 | +0.82% | 1.92K | 04:00:59 | ||
| 1st Source Corp | 50.20 | 51.47 | 50.08 | -1.31 | -2.54% | 45.30K | 04:00:59 | ||
| 1Stdibs.Com | 5.55 | 5.68 | 5.46 | -0.05 | -0.89% | 84.37K | 04:00:59 | ||
| 1藥網 | 1.212 | 1.300 | 1.200 | -0.068 | -5.31% | 25.21K | 04:00:59 | ||
| 22nd Century | 1.250 | 1.350 | 1.230 | -0.080 | -6.02% | 195.73K | 04:00:59 | ||
| 23Andme Holding Co | 0.5095 | 0.5300 | 0.4878 | -0.0138 | -2.64% | 5.75M | 04:00:59 | ||
| 2Seventy Bio | 4.400 | 4.658 | 4.320 | -0.150 | -3.30% | 398.15K | 04:00:59 | ||
| 2U Inc | 0.2958 | 0.3284 | 0.2958 | -0.0327 | -9.95% | 1.06M | 04:00:59 | ||
| 36Kr Holdings | 0.4214 | 0.4620 | 0.4214 | -0.0301 | -6.67% | 24.21K | 04:00:59 | ||
| 374Water | 1.270 | 1.320 | 1.200 | -0.025 | -1.93% | 70.83K | 04:00:59 | ||
| 4D Molecular | 25.15 | 26.21 | 24.88 | -0.99 | -3.79% | 482.52K | 04:00:59 | ||
| 5E Advanced Materials | 1.790 | 1.991 | 1.600 | +0.200 | +12.58% | 919.25K | 04:00:59 | ||
| 60 Degrees Pharmaceuticals | 0.286 | 0.298 | 0.271 | -0.001 | -0.35% | 1.37M | 04:00:59 | ||
| 89bio | 8.18 | 9.01 | 7.96 | -0.75 | -8.40% | 1.68M | 04:00:59 | ||
| 8x8 Inc | 2.760 | 2.880 | 2.700 | -0.050 | -1.78% | 782.01K | 04:00:59 | ||
| 908 Devices | 6.57 | 6.81 | 6.38 | -0.20 | -2.95% | 155.35K | 04:00:59 | ||
| 99 Acquisition | 10.44 | 10.44 | 10.43 | +0.02 | +0.19% | 160.61K | 04:00:59 | ||
| A Unt | 11.14 | 11.14 | 11.14 | 0.00 | 0.00% | 0.23K | 04:00:59 | ||
| A.P.E.I. | 17.54 | 17.86 | 17.11 | -0.10 | -0.57% | 111.54K | 04:00:59 | ||
| A2Z Smart Tech | 0.3820 | 0.4000 | 0.3810 | -0.0088 | -2.25% | 5.13K | 04:00:59 | ||
| Aadi Bioscience | 1.8200 | 1.9000 | 1.8100 | -0.1100 | -5.70% | 210.21K | 04:00:59 | ||
| AAON | 76.26 | 76.39 | 74.96 | +0.13 | +0.17% | 469.42K | 04:00:59 | ||
| Abacus Life | 10.740 | 11.950 | 10.630 | -0.430 | -3.85% | 23.87K | 04:00:59 | ||
| Abcellera Biologics | 3.850 | 4.010 | 3.810 | -0.010 | -0.26% | 1.33M | 04:00:59 | ||
| Abeona Therapeutics | 4.1700 | 4.3000 | 4.1000 | -0.1200 | -2.80% | 515.29K | 04:00:59 | ||
| Abits | 0.6996 | 0.7000 | 0.6580 | +0.0376 | +5.68% | 19.57K | 04:00:59 | ||
| Abivax ADR | 13.90 | 14.45 | 13.45 | -0.40 | -2.80% | 37.04K | 04:00:59 | ||
| Able View Global | 1.490 | 1.640 | 1.460 | -0.140 | -8.59% | 42.06K | 04:00:59 | ||
| Absci | 4.350 | 4.700 | 4.230 | -0.260 | -5.64% | 1.23M | 04:00:59 | ||
| ABVC Biopharma | 1.0285 | 1.0700 | 1.0050 | -0.0415 | -3.88% | 299.36K | 04:00:59 | ||
| AC Immune | 3.570 | 3.749 | 3.480 | +0.120 | +3.48% | 597.35K | 04:00:59 | ||
| Acacia Research | 5.570 | 5.660 | 5.510 | -0.090 | -1.59% | 153.36K | 04:00:59 | ||
| Academy Sports | 53.04 | 53.16 | 52.37 | +0.59 | +1.12% | 906.89K | 04:00:59 | ||
| Acadia Hlthcre | 64.25 | 66.15 | 63.75 | -2.02 | -3.05% | 843.79K | 04:00:59 | ||
| ACADIA Pharmaceuticals | 15.54 | 15.90 | 15.20 | -0.28 | -1.77% | 2.55M | 04:00:59 | ||
| Acasti Pharma | 2.6500 | 2.7499 | 2.6300 | -0.0400 | -1.49% | 12.89K | 04:00:59 | ||
| Accelerate Diagnostics Inc | 1.2750 | 1.2800 | 1.0200 | +0.2250 | +21.43% | 238.03K | 04:00:59 | ||
| Accolade | 7.17 | 7.34 | 7.03 | -0.15 | -2.05% | 634.72K | 04:00:59 | ||
| Accurayorped | 1.490 | 1.560 | 1.490 | -0.040 | -2.61% | 776.27K | 04:00:59 | ||
| Ace Global Business Acquisition | 12.03 | 12.22 | 12.03 | -0.07 | -0.58% | 80.03K | 04:00:59 | ||
| ACELYRIN | 4.220 | 4.510 | 4.180 | -0.300 | -6.64% | 427.12K | 04:00:59 | ||
| Achieve Life Sciences | 5.410 | 5.470 | 5.130 | +0.260 | +5.05% | 108.31K | 04:00:59 | ||
| Achilles Therapeutics | 0.8963 | 0.9200 | 0.8753 | -0.0037 | -0.41% | 162.13K | 04:00:59 | ||
| ACI Worldwide | 35.47 | 36.49 | 35.29 | -0.60 | -1.66% | 618.75K | 04:00:59 | ||
| Acies Acquisition | 2.240 | 2.255 | 2.180 | +0.020 | +0.90% | 294.35K | 04:00:59 | ||
| Aclarion | 0.3240 | 0.3434 | 0.3108 | -0.0100 | -2.99% | 378.40K | 04:00:59 | ||
| Aclaris Therapeutics Inc | 1.180 | 1.198 | 1.145 | +0.030 | +2.61% | 585.36K | 04:00:59 | ||
| Acm Research | 22.28 | 23.49 | 22.17 | -0.35 | -1.55% | 807.27K | 04:00:59 | ||
| ACNB Corp | 32.19 | 33.35 | 31.65 | -0.28 | -0.86% | 22.44K | 04:00:59 | ||
| Acri Capital Acquisition | 11.30 | 11.38 | 11.28 | 0.00 | 0.00% | 0 | 22/05 | ||
| Acrivon Therapeutics | 8.11 | 8.57 | 8.00 | -0.46 | -5.37% | 65.02K | 04:00:59 | ||
| Actelis Networks | 0.5452 | 0.7889 | 0.5325 | -0.0058 | -1.05% | 13.17M | 04:00:59 | ||
| Acumen Pharmaceuticals | 3.400 | 3.610 | 3.330 | -0.200 | -5.56% | 181.58K | 04:00:59 | ||
| Acurx Pharmaceuticals LLC | 2.610 | 2.650 | 2.500 | +0.060 | +2.35% | 41.68K | 04:00:59 | ||
| ACV Auctions | 18.68 | 18.75 | 18.25 | +0.24 | +1.30% | 915.54K | 04:00:59 | ||
| Adamas One | 0.2826 | 0.3050 | 0.2825 | -0.0086 | -2.95% | 18.58K | 04:00:59 | ||
| Adapthealth | 9.62 | 10.00 | 9.60 | -0.10 | -1.03% | 755.95K | 04:00:59 | ||
| Adaptimmune Therapeutics | 1.010 | 1.060 | 1.010 | -0.040 | -3.81% | 799.72K | 04:00:59 | ||
| Adaptive Biotechnologies | 3.450 | 3.490 | 3.320 | -0.010 | -0.29% | 1.02M | 04:00:59 | ||
| Addentax | 1.030 | 1.130 | 0.980 | +0.030 | +3.00% | 41.59K | 04:00:59 | ||
| Addex Therapeutics | 8.7850 | 8.8900 | 8.7850 | -0.0350 | -0.40% | 0.83K | 04:00:59 | ||
| Addus HomeCare | 109.04 | 111.00 | 108.80 | -1.23 | -1.12% | 59.88K | 04:00:59 | ||
| Adeia | 11.77 | 11.81 | 11.62 | +0.04 | +0.34% | 368.37K | 04:00:59 | ||
| Adial Pharma | 1.250 | 1.420 | 1.200 | -0.170 | -11.97% | 134.86K | 04:00:59 | ||
| Adicet Bio | 1.530 | 1.640 | 1.530 | -0.100 | -6.14% | 510.55K | 04:00:59 | ||
| Aditx | 2.0700 | 2.0900 | 2.0000 | -0.0400 | -1.90% | 15.76K | 04:00:59 | ||
| Adlai Nortye ADR | 12.03 | 13.92 | 11.75 | -0.72 | -5.65% | 12.77K | 04:00:59 | ||
| ADMA Biologics Inc | 9.4700 | 9.7600 | 9.4250 | -0.1600 | -1.66% | 2.65M | 04:00:59 | ||
| Ads Tec Energy | 11.120 | 11.120 | 11.000 | +0.010 | +0.09% | 73.82K | 04:00:59 | ||
| AdTheorent Holding | 3.180 | 3.190 | 3.170 | 0.000 | 0.00% | 3.83M | 04:00:59 | ||
| ADTRAN Inc | 5.220 | 5.320 | 5.120 | -0.110 | -2.06% | 785.68K | 04:00:59 | ||
| Advanced Energy | 108.08 | 110.45 | 107.25 | -0.83 | -0.76% | 258.78K | 04:00:59 | ||
| Advanced Human Imaging ADR | 1.500 | 1.540 | 1.445 | 0.000 | 0.00% | 0 | 01/02 | ||
| Advantage Solutions | 3.470 | 3.620 | 3.430 | -0.100 | -2.80% | 781.81K | 04:00:59 | ||
| Advent Technologies Holdings | 3.1500 | 3.4950 | 3.1600 | -0.3100 | -8.96% | 43.83K | 04:00:59 | ||
| Adverum Biotechn | 7.830 | 7.940 | 7.450 | -0.070 | -0.89% | 364.31K | 04:00:59 | ||
| Aehr Test Systems | 11.420 | 12.250 | 11.405 | -0.720 | -5.93% | 553.35K | 04:00:59 | ||
| Aemetis Inc | 3.450 | 3.720 | 3.410 | -0.190 | -5.22% | 569.22K | 04:00:59 | ||
| Aeries Tech | 1.400 | 1.630 | 1.380 | 0.000 | 0.00% | 28.98K | 04:00:59 | ||
| Aeroportuario del Centro Norte | 82.76 | 84.11 | 81.82 | -1.38 | -1.64% | 23.97K | 04:00:59 | ||
| Aerovate Therapeutics | 17.13 | 18.14 | 16.82 | -0.87 | -4.83% | 291.52K | 04:00:59 | ||
| AeroVironment | 197.21 | 200.08 | 195.67 | +1.03 | +0.53% | 210.41K | 04:00:59 | ||
| AerSale | 7.62 | 7.84 | 7.58 | -0.17 | -2.18% | 290.34K | 04:00:59 | ||
| Aerwins Tech | 3.760 | 4.520 | 3.710 | -0.700 | -15.70% | 94.09K | 04:00:59 | ||
| Aeterna Zentaris | 8.3900 | 8.3900 | 8.3600 | +0.0300 | +0.36% | 5.60K | 04:00:59 | ||
| Aetherium Acquisition | 11.40 | 11.42 | 11.17 | +0.06 | +0.53% | 0.50K | 04:00:59 | ||
| Aethlon Medical Inc | 0.410 | 0.450 | 0.405 | -0.017 | -3.98% | 625.70K | 04:00:59 | ||
| Aeye | 2.7900 | 3.3700 | 2.6400 | -0.4600 | -14.15% | 824.51K | 04:00:59 | ||
| AFC Gamma | 12.23 | 12.36 | 12.20 | -0.07 | -0.57% | 90.48K | 04:00:59 | ||
| Affimed NV | 4.710 | 4.970 | 4.670 | -0.090 | -1.88% | 42.79K | 04:00:59 | ||
| Affinity Bancshares | 17.11 | 17.32 | 17.08 | -0.09 | -0.52% | 7.71K | 04:00:59 | ||
| Affirm Holdings | 29.68 | 30.89 | 29.36 | -0.93 | -3.04% | 5.20M | 04:00:59 | ||
| African Agriculture Holdings | 0.3566 | 0.3999 | 0.3435 | -0.0034 | -0.94% | 81.95K | 04:00:59 | ||
| Afya | 18.51 | 18.94 | 18.43 | -0.09 | -0.48% | 102.05K | 04:00:59 | ||
| Agape ATP | 0.2627 | 0.2627 | 0.2513 | +0.0057 | +2.22% | 37.31K | 04:00:59 | ||
| AGBA Acquisition | 2.170 | 2.432 | 1.900 | +0.060 | +2.84% | 1.56M | 04:00:59 | ||
| Agenus Inc | 12.350 | 13.105 | 11.530 | +0.440 | +3.69% | 598.90K | 04:00:59 | ||
| Agilysys | 101.60 | 105.00 | 101.00 | -2.63 | -2.52% | 159.55K | 04:00:59 | ||
| Agios Pharm | 32.69 | 33.71 | 32.44 | -0.75 | -2.24% | 540.12K | 04:00:59 | ||
| AGNC Invest | 9.56 | 9.81 | 9.54 | -0.21 | -2.15% | 12.13M | 04:00:59 | ||
| Agriculture Natural Solutions | 10.24 | 10.25 | 10.24 | 0.00 | 0.00% | 0 | 23/05 | ||
| AgriFORCE Growing Systems | 0.1435 | 0.1739 | 0.1250 | +0.0135 | +10.38% | 50.10M | 04:00:59 | ||
| Agrify | 0.3075 | 0.3409 | 0.2970 | -0.0066 | -2.10% | 338.21K | 04:00:59 | ||
| AI Transportation Acquisition | 10.34 | 10.34 | 10.34 | -0.01 | -0.10% | 8.14K | 04:00:59 | ||
| Aileron Therapeutics | 3.6600 | 3.7012 | 3.5121 | -0.0300 | -0.81% | 31.64K | 04:00:59 | ||
| Aimei Health Tech | 10.31 | 10.31 | 10.31 | -0.03 | -0.33% | 0.65K | 04:00:59 | ||
| Ainos | 1.2600 | 1.4600 | 1.0150 | +0.2400 | +23.53% | 2.48M | 04:00:59 | ||
| Air T | 25.24 | 25.62 | 24.42 | -0.24 | -0.94% | 13.80K | 04:00:59 | ||
| Air Transport Service | 13.30 | 14.04 | 13.23 | -0.51 | -3.69% | 290.71K | 04:00:59 | ||
| Airgain | 5.15 | 5.50 | 5.09 | -0.15 | -2.83% | 41.62K | 04:00:59 | ||
| Airsculpt Technologies | 3.40 | 3.40 | 3.21 | +0.05 | +1.49% | 254.50K | 04:00:59 | ||
| Airship AI Holdings | 3.870 | 4.630 | 3.810 | -0.770 | -16.59% | 575.88K | 04:00:59 | ||
| Akanda | 2.3900 | 3.0900 | 2.3500 | -1.2740 | -34.77% | 1.08M | 04:00:59 | ||
| Akari Therapeutics | 1.8600 | 2.3500 | 1.6000 | -0.0500 | -2.62% | 50.69K | 04:00:59 | ||
| Akebia Ther | 1.090 | 1.120 | 1.060 | -0.010 | -0.91% | 1.71M | 04:00:59 | ||
| Akero Therapeutics | 18.91 | 20.47 | 18.38 | -1.59 | -7.76% | 963.88K | 04:00:59 | ||
| Akili | 0.4100 | 0.4359 | 0.4055 | -0.0100 | -2.38% | 91.49K | 04:00:59 | ||
| Akoustis Tech | 0.2098 | 0.2334 | 0.1874 | -0.1053 | -33.42% | 40.39M | 04:00:59 | ||
| Akoya Biosciences | 1.940 | 2.325 | 1.880 | -0.345 | -15.10% | 1.73M | 04:00:59 | ||
| Akso Health DRC | 1.2500 | 1.2500 | 0.9400 | +0.1700 | +15.74% | 96.11K | 04:00:59 | ||
| Alarm.com Holdings | 67.41 | 68.07 | 66.33 | +0.39 | +0.58% | 248.78K | 04:00:59 | ||
| Alarum | 32.9500 | 36.8000 | 31.9400 | -0.6800 | -2.02% | 636.08K | 04:00:59 | ||
| Alaunos Therapeutics | 1.080 | 1.090 | 1.000 | +0.010 | +0.93% | 79.22K | 04:00:59 | ||
| Alchemy Investments Acquisition | 10.69 | 10.69 | 10.69 | +0.01 | +0.05% | 0.72K | 04:00:59 | ||
| Aldeyra The | 3.790 | 3.920 | 3.775 | -0.080 | -2.07% | 314.71K | 04:00:59 | ||
| Alector | 5.26 | 5.50 | 5.16 | -0.18 | -3.31% | 700.37K | 04:00:59 | ||
| Alerus Fin | 19.25 | 19.31 | 19.04 | -0.02 | -0.10% | 58.24K | 04:00:59 | ||
| Algoma Steel | 7.85 | 8.12 | 7.74 | -0.26 | -3.21% | 548.67K | 04:00:59 | ||
| Alico | 25.75 | 26.30 | 25.53 | -0.74 | -2.79% | 112.05K | 04:00:59 | ||
| Align Tech | 252.39 | 262.19 | 249.73 | -8.73 | -3.34% | 910.61K | 04:00:59 | ||
| Alignment Healthcare LLC | 7.06 | 7.44 | 7.03 | -0.36 | -4.85% | 463.20K | 04:00:59 | ||
| Aligos | 0.600 | 0.690 | 0.597 | -0.059 | -8.95% | 637.32K | 04:00:59 | ||
| Alimera Sciences | 2.990 | 3.120 | 2.980 | -0.010 | -0.33% | 73.25K | 04:00:59 | ||
| Alkami Technology | 26.93 | 28.46 | 26.60 | -1.01 | -3.61% | 514.53K | 04:00:59 | ||
| Alkermes Plc | 24.00 | 24.29 | 23.86 | -0.21 | -0.87% | 1.53M | 04:00:59 | ||
| Allakos | 1.300 | 1.350 | 1.270 | -0.060 | -4.41% | 283.10K | 04:00:59 | ||
| Allarity Therapeutics | 0.600 | 0.640 | 0.585 | -0.040 | -6.30% | 3.35M | 04:00:59 | ||
| Allbirds | 0.6216 | 0.7200 | 0.6201 | -0.0754 | -10.82% | 1.87M | 04:00:59 | ||
| Allegiant Trvl | 47.78 | 49.64 | 47.17 | -1.66 | -3.36% | 419.29K | 04:00:59 | ||
| Allegro | 30.09 | 31.00 | 29.85 | -0.15 | -0.50% | 1.54M | 04:00:59 | ||
| Alliance Entertainment Holding | 2.400 | 2.460 | 2.347 | -0.010 | -0.41% | 7.64K | 04:00:59 | ||
| Alliance Resource | 23.060 | 23.360 | 22.540 | -0.100 | -0.43% | 406.80K | 04:00:59 | ||
| Alliant Energy | 50.01 | 50.93 | 49.98 | -1.16 | -2.27% | 1.24M | 04:00:59 | ||
| Allied Esports Entertainment | 0.710 | 0.753 | 0.610 | -0.045 | -5.96% | 18.34K | 04:00:59 | ||
| Allient | 26.69 | 28.20 | 26.51 | -1.54 | -5.46% | 130.69K | 04:00:59 | ||
| Allogene Therapeutics | 2.540 | 2.660 | 2.490 | -0.120 | -4.51% | 3.04M | 04:00:59 | ||
| Allot Communications | 2.270 | 2.270 | 2.120 | +0.080 | +3.65% | 35.63K | 04:00:59 | ||
| Alnylam Pharma | 149.38 | 151.00 | 148.26 | -1.52 | -1.01% | 500.52K | 04:00:59 | ||
| Alpha & Omega Semiconductor | 27.25 | 28.70 | 27.00 | -0.15 | -0.55% | 216.43K | 04:00:59 | ||
| Alpha Star Acquisition | 11.44 | 11.44 | 11.44 | 0.00 | 0.00% | 0 | 23/05 | ||
| Alpha Tau Medical | 2.650 | 2.740 | 2.650 | -0.060 | -2.21% | 6.06K | 04:00:59 | ||
| Alpha Technology | 3.580 | 4.420 | 3.504 | -0.280 | -7.25% | 46.07K | 04:00:59 | ||
| Alpha Teknova | 1.710 | 1.830 | 1.700 | 0.000 | 0.00% | 19.97K | 04:00:59 | ||
| Alphabet A | 173.55 | 178.25 | 172.95 | -2.83 | -1.60% | 20.99M | 04:00:59 | ||
| Alphabet C | 175.06 | 179.91 | 174.54 | -2.94 | -1.65% | 14.90M | 04:00:59 | ||
| Alphatec Hldg | 10.10 | 10.71 | 10.05 | -0.66 | -6.13% | 1.11M | 04:00:59 | ||
| Alphatime Acquisition | 11.04 | 11.04 | 11.04 | 0.00 | 0.00% | 0 | 23/05 | ||
| AlphaVest Acquisition | 11.03 | 11.03 | 11.03 | +0.01 | +0.09% | 3.90K | 04:00:59 | ||
| Alpine 4 Holdings | 0.5900 | 0.6450 | 0.5885 | -0.0400 | -6.35% | 54.94K | 04:00:59 | ||
| Alset Ehome International | 0.530 | 0.530 | 0.460 | +0.006 | +1.15% | 4.84K | 04:00:59 | ||
| Altair Engineering | 90.76 | 91.88 | 90.50 | +0.11 | +0.12% | 302.76K | 04:00:59 | ||
| Altamira Therapeutics | 1.710 | 2.470 | 1.600 | +0.280 | +19.58% | 51.63M | 04:00:59 | ||
| Altenergy Acquisition | 11.43 | 11.66 | 11.29 | -0.48 | -4.03% | 12.12K | 04:00:59 | ||
| Alterity Therapeutics | 1.9397 | 1.9947 | 1.9100 | -0.0503 | -2.53% | 5.15K | 04:00:59 | ||
| Alti Global | 4.540 | 4.770 | 4.450 | -0.230 | -4.82% | 82.03K | 04:00:59 | ||
| Altimmune | 7.39 | 7.95 | 7.35 | -0.50 | -6.34% | 2.13M | 04:00:59 | ||
| Altisource Portfolio Solutions | 1.680 | 1.690 | 1.550 | +0.010 | +0.60% | 327.59K | 04:00:59 | ||
| Alto Ingredients | 1.570 | 1.620 | 1.550 | -0.050 | -3.09% | 444.25K | 04:00:59 | ||
| Alvotech | 13.58 | 13.94 | 13.15 | -0.42 | -3.00% | 148.75K | 04:00:59 | ||
| Alzamend Neuro | 0.5943 | 0.6300 | 0.5650 | -0.0257 | -4.15% | 97.34K | 04:00:59 | ||
| Amalgamated Bank | 25.08 | 25.81 | 25.08 | -0.51 | -1.99% | 115.03K | 04:00:59 | ||
| Amarin | 0.844 | 0.887 | 0.840 | -0.028 | -3.15% | 1.13M | 04:00:59 | ||
| Amark Preci | 38.38 | 39.85 | 38.37 | -0.85 | -2.17% | 295.04K | 04:00:59 | ||
| Ambarella Inc | 49.07 | 51.47 | 48.53 | -1.78 | -3.50% | 360.42K | 04:00:59 | ||
| AMC Networks A | 16.50 | 17.96 | 16.30 | -1.42 | -7.92% | 949.26K | 04:00:59 | ||
| Amdocs | 80.97 | 82.40 | 80.89 | -1.00 | -1.22% | 548.55K | 04:00:59 | ||
| Amedisys Inc | 96.20 | 96.62 | 96.04 | -0.57 | -0.59% | 192.39K | 04:00:59 | ||
| Amer. Woodmark | 92.66 | 93.63 | 91.40 | -0.71 | -0.76% | 163.39K | 04:00:59 | ||
| America CarMart | 60.38 | 62.09 | 59.85 | -1.40 | -2.27% | 55.25K | 04:00:59 | ||
| American Battery Metals USD | 1.4300 | 1.4800 | 1.4100 | -0.0300 | -2.05% | 297.64K | 04:00:59 | ||
| American Coastal Insurance | 12.930 | 13.580 | 12.800 | -0.570 | -4.22% | 228.84K | 04:00:59 | ||
| American Lithium | 0.6955 | 0.7500 | 0.6708 | -0.0221 | -3.08% | 402.45K | 04:00:59 | ||
| American Oncology Network | 2.190 | 2.195 | 1.830 | +0.230 | +11.73% | 87.26K | 04:00:59 | ||
| American Outdoor Brands | 8.10 | 8.17 | 7.99 | -0.10 | -1.22% | 22.70K | 04:00:59 | ||
| American Rebel Holdings | 0.4100 | 0.4165 | 0.4020 | -0.0065 | -1.56% | 169.54K | 04:00:59 | ||
| American Resources | 1.260 | 1.300 | 1.240 | -0.020 | -1.56% | 218.30K | 04:00:59 | ||
| American SWare | 10.80 | 10.83 | 10.71 | +0.04 | +0.37% | 289.45K | 04:00:59 | ||
| Ameris Bancorp | 47.81 | 49.66 | 47.65 | -1.72 | -3.47% | 197.09K | 04:00:59 | ||
| AMERISAFE | 44.38 | 45.20 | 44.16 | -0.70 | -1.55% | 127.59K | 04:00:59 | ||
| AmeriServ | 2.620 | 2.819 | 2.560 | -0.120 | -4.38% | 3.21K | 04:00:59 | ||
| Ames National | 20.22 | 21.16 | 20.22 | -0.73 | -3.48% | 11.64K | 04:00:59 | ||
| Amesite | 3.420 | 3.445 | 3.270 | +0.080 | +2.40% | 13.84K | 04:00:59 | ||
| Amicus Therap | 9.470 | 9.730 | 9.380 | -0.250 | -2.57% | 2.78M | 04:00:59 | ||
| Amkor Tech | 32.59 | 34.10 | 32.35 | -0.63 | -1.90% | 825.11K | 04:00:59 | ||
| Ammo | 2.380 | 2.420 | 2.340 | +0.020 | +0.85% | 369.93K | 04:00:59 | ||
| Amneal Pharma A | 6.440 | 6.670 | 6.420 | -0.210 | -3.16% | 1.12M | 04:00:59 | ||
| Amphastar P | 43.35 | 43.90 | 42.87 | -0.11 | -0.25% | 247.73K | 04:00:59 | ||
| Amplitech | 1.370 | 1.440 | 1.300 | -0.040 | -2.84% | 79.62K | 04:00:59 | ||
| Amplitude | 9.43 | 9.73 | 9.33 | -0.25 | -2.58% | 549.52K | 04:00:59 | ||
| Amtech Systems | 5.350 | 5.570 | 5.330 | 0.000 | 0.00% | 59.82K | 04:00:59 | ||
| Amylyx Pharmaceuticals | 1.780 | 1.830 | 1.760 | -0.050 | -2.73% | 1.01M | 04:00:59 | ||
| AN2 Therapeutics | 2.010 | 2.120 | 2.000 | -0.110 | -5.19% | 207.05K | 04:00:59 | ||
| AnaptysBio | 24.96 | 25.00 | 24.14 | -0.08 | -0.32% | 276.39K | 04:00:59 | ||
| Anavex Life Sciences | 4.170 | 4.510 | 4.105 | -0.330 | -7.33% | 1.20M | 04:00:59 | ||
| Anebulo Pharmaceuticals | 2.220 | 2.220 | 2.050 | +0.120 | +5.71% | 2.09K | 04:00:59 | ||
| Anghami De | 1.110 | 1.140 | 1.091 | +0.010 | +0.91% | 9.56K | 04:00:59 | ||
| ANGI Homeservices | 2.050 | 2.150 | 2.050 | -0.090 | -4.21% | 594.42K | 04:00:59 | ||
| AngioDynamics | 6.12 | 6.37 | 6.04 | -0.20 | -3.16% | 469.77K | 04:00:59 | ||
| ANI Pharma | 60.36 | 61.78 | 59.44 | -1.30 | -2.11% | 116.08K | 04:00:59 | ||
| Anika Therap | 24.69 | 25.39 | 23.95 | -0.72 | -2.83% | 67.82K | 04:00:59 | ||
| Anixa Biosciences | 2.660 | 2.780 | 2.500 | +0.060 | +2.31% | 172.05K | 04:00:59 | ||
| ANSYS | 328.18 | 335.18 | 325.30 | +1.82 | +0.56% | 562.90K | 04:00:59 | ||
| Anterix | 32.62 | 33.51 | 32.49 | -0.57 | -1.72% | 75.10K | 04:00:59 | ||
| APA Corp | 29.52 | 30.53 | 29.35 | -0.61 | -2.02% | 5.29M | 04:00:59 | ||
| Apellis Pharma | 39.68 | 43.13 | 39.23 | -3.92 | -8.99% | 1.94M | 04:00:59 | ||
| Apogee Enterp | 65.80 | 66.10 | 64.74 | +0.46 | +0.70% | 115.52K | 04:00:59 | ||
| Apogee Therapeutics | 46.04 | 48.45 | 45.85 | -1.83 | -3.82% | 429.34K | 04:00:59 | ||
| Apollomics | 0.2650 | 0.2930 | 0.2511 | -0.0201 | -7.05% | 599.66K | 04:00:59 | ||
| Appfolio Inc | 234.78 | 238.49 | 231.43 | -2.40 | -1.01% | 182.61K | 04:00:59 | ||
| Appian | 31.50 | 32.28 | 30.90 | -0.51 | -1.59% | 616.41K | 04:00:59 | ||
| Applied Digital | 4.250 | 4.480 | 4.190 | +0.010 | +0.24% | 3.03M | 04:00:59 | ||
| Applied DNA Sciences Inc | 2.030 | 2.240 | 1.651 | +0.082 | +4.18% | 187.08K | 04:00:59 | ||
| Applied Opt | 11.900 | 12.400 | 11.650 | -0.080 | -0.67% | 1.94M | 04:00:59 | ||
| Applied Therapeutics | 4.040 | 4.220 | 3.950 | -0.140 | -3.35% | 524.91K | 04:00:59 | ||
| Applied UV | 0.4800 | 0.5200 | 0.4703 | -0.0397 | -7.64% | 163.20K | 04:00:59 | ||
| Applovin | 79.26 | 81.79 | 77.90 | -0.74 | -0.93% | 3.66M | 04:00:59 | ||
| Apptech | 0.9001 | 0.9500 | 0.9000 | +0.0001 | +0.01% | 22.45K | 04:00:59 | ||
| Aprea Thera | 5.023 | 5.180 | 5.023 | -0.007 | -0.14% | 0.95K | 04:00:59 | ||
| Aptevo Therapeutics | 0.7299 | 0.7800 | 0.7146 | -0.0253 | -3.35% | 124.58K | 04:00:59 | ||
| Aptorum A | 4.010 | 4.110 | 3.900 | -0.040 | -0.99% | 9.19K | 04:00:59 | ||
| Aptose Biosciences | 1.080 | 1.160 | 1.060 | -0.050 | -4.42% | 62.13K | 04:00:59 | ||
| APx Acquisition I | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 2.00K | 04:00:59 | ||
| Apyx Medical | 1.600 | 1.650 | 1.590 | 0.000 | 0.00% | 36.34K | 04:00:59 | ||
| Aqua Metals Inc | 0.417 | 0.420 | 0.400 | +0.018 | +4.38% | 781.53K | 04:00:59 | ||
| AquaBounty Tech | 1.870 | 1.900 | 1.830 | -0.040 | -2.09% | 9.23K | 04:00:59 | ||
| Aquaron Acquisition | 10.96 | 10.96 | 10.92 | +0.01 | +0.09% | 2.10K | 04:00:59 | ||
| Aquestive Therapeutics | 3.070 | 3.227 | 3.000 | -0.080 | -2.54% | 1.23M | 04:00:59 | ||
| ARB IOT | 0.8099 | 0.8200 | 0.8001 | -0.0107 | -1.30% | 27.50K | 04:00:59 | ||
| Arbe Robotics | 1.680 | 1.742 | 1.660 | -0.010 | -0.59% | 62.06K | 04:00:59 | ||
| Arbutus Biopharma | 3.280 | 3.440 | 3.230 | -0.130 | -3.81% | 1.30M | 04:00:59 | ||
| ARCA Biopharma | 3.260 | 3.360 | 3.170 | +0.010 | +0.31% | 53.74K | 04:00:59 | ||
| Arcadia Biosciences | 2.840 | 3.064 | 2.680 | +0.060 | +2.16% | 12.67K | 04:00:59 | ||
| ArcBest Corp | 105.77 | 107.00 | 104.62 | -0.54 | -0.51% | 275.75K | 04:00:59 | ||
| Arcellx | 50.63 | 54.35 | 50.45 | -3.63 | -6.69% | 819.07K | 04:00:59 | ||
| Arch Capital | 101.93 | 103.79 | 101.10 | -0.77 | -0.75% | 1.69M | 04:00:59 | ||
| Arcturus Therapeutics Holdings Inc | 31.21 | 32.52 | 30.60 | -1.17 | -3.61% | 600.62K | 04:00:59 | ||
| Arcutis | 9.08 | 10.02 | 9.05 | -0.84 | -8.47% | 2.54M | 04:00:59 | ||
| Ardelyx Inc | 7.440 | 7.860 | 7.380 | -0.380 | -4.86% | 4.03M | 04:00:59 | ||
| argenx ADR | 361.02 | 370.86 | 359.99 | -2.71 | -0.75% | 321.04K | 04:00:59 | ||
| Argo Blockchain ADR | 1.370 | 1.489 | 1.350 | -0.080 | -5.52% | 186.62K | 04:00:59 | ||
| Arhaus | 16.01 | 16.32 | 15.81 | +0.03 | +0.19% | 950.85K | 04:00:59 | ||
| Ark Restaurants Corp | 15.06 | 16.09 | 15.06 | -0.59 | -3.78% | 2.37K | 04:00:59 | ||
| Arko | 5.450 | 5.625 | 5.350 | -0.180 | -3.20% | 488.59K | 04:00:59 | ||
| Arm | 112.53 | 117.33 | 110.38 | +0.10 | +0.09% | 8.40M | 04:00:59 | ||
| Armada Acquisition I | 11.45 | 11.45 | 11.31 | 0.00 | 0.00% | 16.91K | 04:00:59 | ||
| Armlogi Holding | 4.94 | 5.34 | 4.75 | +0.11 | +2.28% | 93.66K | 04:00:59 | ||
| Arogo Capital Acquisition | 10.89 | 10.89 | 10.89 | -0.01 | -0.09% | 18.14K | 04:00:59 | ||
| Arq Inc | 6.960 | 7.018 | 6.730 | -0.030 | -0.43% | 245.01K | 04:00:59 | ||
| Arqit Quantum | 0.400 | 0.416 | 0.395 | -0.003 | -0.62% | 937.30K | 04:00:59 | ||
| Array | 12.79 | 12.97 | 12.38 | -0.19 | -1.46% | 4.50M | 04:00:59 | ||
| Arrivent Biopharma | 18.88 | 20.13 | 18.75 | -1.01 | -5.08% | 21.55K | 04:00:59 | ||
| Arrow Financial | 24.33 | 24.61 | 24.11 | -0.30 | -1.22% | 55.29K | 04:00:59 | ||
| Arrowhead Pharma | 24.67 | 25.19 | 24.37 | -0.47 | -1.87% | 818.53K | 04:00:59 | ||
| ARS Pharmaceuticals | 8.80 | 9.09 | 8.74 | -0.13 | -1.46% | 276.30K | 04:00:59 | ||
| Artelo Biosciences | 1.5100 | 1.5899 | 1.3800 | -0.0150 | -0.98% | 41.46K | 04:00:59 | ||
| Arteris | 7.69 | 8.49 | 7.53 | -0.26 | -3.27% | 102.81K | 04:00:59 | ||
| Artesian Res | 38.66 | 39.55 | 38.63 | -0.63 | -1.60% | 30.41K | 04:00:59 | ||
| Arts-Way Manufacturing | 1.781 | 1.810 | 1.780 | -0.019 | -1.06% | 6.15K | 04:00:59 | ||
| Arvinas | 35.23 | 36.08 | 34.25 | -0.72 | -2.00% | 886.96K | 04:00:59 | ||
| ARYA Sciences Acquisition IV | 11.37 | 11.45 | 11.37 | 0.00 | 0.00% | 0 | 23/05 | ||
| Ascendis Pharma AS | 129.44 | 132.25 | 127.78 | -1.70 | -1.30% | 369.85K | 04:00:59 | ||
| Ascent Industries | 10.12 | 10.25 | 10.12 | -0.13 | -1.27% | 2.07K | 04:00:59 | ||
| Ascent Solar Tech | 0.2147 | 0.3400 | 0.1900 | +0.0833 | +63.39% | 659.26M | 04:00:59 | ||
| Asia Pacific Wire & Cable | 1.524 | 1.630 | 1.430 | +0.059 | +4.03% | 25.44K | 04:00:59 | ||
| Aslan Pharma ADR | 0.450 | 0.480 | 0.450 | -0.001 | -0.27% | 156.32K | 04:00:59 | ||
| ASML | 934.25 | 969.49 | 927.41 | +11.92 | +1.29% | 1.33M | 04:00:59 | ||
| ASP Isotopes | 5.030 | 5.420 | 4.970 | -0.060 | -1.18% | 919.36K | 04:00:59 | ||
| Aspen Technology Inc | 219.03 | 222.66 | 218.39 | -1.68 | -0.76% | 134.85K | 04:00:59 | ||
| Aspira Womens Health | 2.330 | 2.638 | 2.200 | -0.180 | -7.17% | 91.24K | 04:00:59 | ||
| Assembly Biosciences | 14.750 | 15.200 | 14.741 | -0.380 | -2.51% | 16.63K | 04:00:59 | ||
| Assertio Therapeutics | 1.0100 | 1.0500 | 1.0000 | -0.0300 | -2.88% | 578.19K | 04:00:59 | ||
| Asset Entities | 0.4275 | 0.4438 | 0.3876 | -0.0225 | -5.00% | 163.38K | 04:00:59 | ||
| Assure Holdings | 0.4301 | 0.4841 | 0.4300 | -0.0528 | -10.93% | 229.48K | 04:00:59 | ||
| Ast Spacemobile | 4.140 | 4.650 | 4.000 | -0.515 | -11.06% | 6.38M | 04:00:59 | ||
| Astec Ind. | 33.50 | 34.05 | 33.30 | -0.47 | -1.38% | 128.23K | 04:00:59 | ||
| Astera Labs | 70.07 | 76.65 | 69.50 | -3.07 | -4.20% | 2.21M | 04:00:59 | ||
| Astra Space | 0.6300 | 0.6825 | 0.6300 | -0.0548 | -8.00% | 96.98K | 04:00:59 | ||
| Astrana Health | 37.69 | 38.42 | 37.12 | -0.41 | -1.08% | 153.22K | 04:00:59 | ||
| AstraZeneca ADR | 78.18 | 79.36 | 78.10 | -0.62 | -0.79% | 3.48M | 04:00:59 | ||
| Astria Therapeutics | 9.020 | 9.350 | 8.980 | -0.090 | -0.99% | 469.17K | 04:00:59 | ||
| Astronics Corp | 20.53 | 21.46 | 20.39 | -0.73 | -3.43% | 144.60K | 04:00:59 | ||
| AstroNova | 17.25 | 17.44 | 17.03 | +0.34 | +2.01% | 15.40K | 04:00:59 | ||
| Astrotech Corp | 9.0400 | 9.4200 | 9.0400 | -0.4499 | -4.74% | 1.46K | 04:00:59 | ||
| Asure Software Inc | 7.420 | 7.570 | 7.370 | -0.100 | -1.33% | 94.45K | 04:00:59 | ||
| ATAI Life Sciences BV | 1.630 | 1.690 | 1.572 | -0.040 | -2.40% | 1.09M | 04:00:59 | ||
| Atara Biotherapeutics Inc | 0.6500 | 0.7110 | 0.6500 | -0.0498 | -7.12% | 681.30K | 04:00:59 | ||
| ATA公司 | 0.880 | 0.940 | 0.880 | -0.030 | -3.32% | 7.00K | 04:00:59 | ||
| Atea | 3.690 | 3.810 | 3.680 | -0.130 | -3.40% | 163.82K | 04:00:59 | ||
| Aterian | 2.650 | 2.770 | 2.540 | -0.060 | -2.21% | 50.87K | 04:00:59 | ||
| Athira Pharma | 2.560 | 2.678 | 2.560 | -0.060 | -2.29% | 108.22K | 04:00:59 | ||
| Atlanta Braves Holdings | 40.23 | 41.33 | 40.23 | -1.13 | -2.73% | 46.83K | 04:00:59 | ||
| Atlanta Braves Holdings C | 37.80 | 38.83 | 37.77 | -1.17 | -3.00% | 223.76K | 04:00:59 | ||
| Atlantic American | 1.680 | 1.710 | 1.680 | -0.020 | -1.18% | 0.85K | 04:00:59 | ||
| Atlantic Coastal Acquisition II | 10.80 | 10.80 | 10.80 | +0.03 | +0.28% | 0.04K | 04:00:59 | ||
| Atlantica Sustainable Infrastructure | 22.81 | 23.11 | 22.29 | -0.34 | -1.47% | 1.14M | 04:00:59 | ||
| Atlanticus Holdings Corp | 24.98 | 25.25 | 24.75 | +0.08 | +0.32% | 23.47K | 04:00:59 | ||
| Atlas Lithium | 16.3300 | 16.5142 | 15.5500 | +0.0700 | +0.43% | 44.67K | 04:00:59 | ||
| Atlassian Corp Plc | 174.18 | 176.58 | 172.63 | -0.62 | -0.35% | 1.06M | 04:00:59 | ||
| ATN Int | 23.02 | 23.92 | 22.66 | -0.96 | -4.00% | 135.01K | 04:00:59 | ||
| Atomera | 4.10 | 4.24 | 4.00 | -0.01 | -0.24% | 192.07K | 04:00:59 | ||
| Atossa Genetics Inc | 1.4600 | 1.5500 | 1.4300 | -0.0700 | -4.58% | 1.16M | 04:00:59 | ||
| AtriCure | 22.46 | 22.70 | 21.41 | -0.28 | -1.23% | 790.14K | 04:00:59 | ||
| ATRION Corp | 464.00 | 476.00 | 453.61 | -7.99 | -1.69% | 27.72K | 04:00:59 | ||
| Auburn National B | 18.63 | 18.90 | 18.52 | +0.23 | +1.25% | 0.77K | 04:00:59 | ||
| Auddia | 1.440 | 1.630 | 1.300 | +0.160 | +12.50% | 782.94K | 04:00:59 | ||
| AudioCodes | 9.99 | 10.08 | 9.96 | 0.00 | 0.00% | 28.93K | 04:00:59 | ||
| AudioEye | 20.83 | 22.94 | 19.67 | -1.17 | -5.32% | 259.24K | 04:00:59 | ||
| Augmedix | 1.120 | 1.170 | 1.090 | -0.050 | -4.27% | 491.93K | 04:00:59 | ||
| Aura Biosciences | 7.34 | 7.51 | 7.01 | +0.18 | +2.51% | 285.03K | 04:00:59 | ||
| Aura FAT Projects Acquisition | 11.29 | 11.33 | 11.27 | 0.00 | 0.00% | 0 | 22/05 | ||
| Aurinia Pharma | 5.240 | 5.550 | 5.170 | -0.290 | -5.24% | 1.05M | 04:00:59 | ||
| Aurora Cannabis | 6.450 | 6.875 | 6.320 | -0.400 | -5.84% | 2.24M | 04:00:59 | ||
| Aurora Innovation | 2.580 | 2.670 | 2.500 | +0.050 | +1.98% | 8.50M | 04:00:59 | ||
| Australian Oilseeds Holdings | 1.130 | 1.200 | 1.113 | -0.065 | -5.44% | 53.50K | 04:00:59 | ||
| Authid | 7.6700 | 7.9000 | 7.6000 | +0.1200 | +1.59% | 2.34K | 04:00:59 | ||
| Autolus Therapeutics | 3.870 | 3.970 | 3.780 | +0.030 | +0.78% | 960.70K | 04:00:59 | ||
| Autonomix Medical | 2.390 | 2.800 | 2.310 | -0.160 | -6.27% | 240.46K | 04:00:59 | ||
| Avadel Pharma | 15.620 | 15.920 | 15.460 | -0.200 | -1.26% | 631.57K | 04:00:59 | ||
| Avalo Therapeutics | 11.150 | 11.300 | 10.410 | +0.360 | +3.34% | 26.01K | 04:00:59 | ||
| Avalon Globocare | 0.2713 | 0.3010 | 0.2713 | -0.0237 | -8.03% | 24.75K | 04:00:59 | ||
| Aveanna Healthcare Holdings | 2.710 | 2.830 | 2.610 | -0.110 | -3.90% | 91.20K | 04:00:59 | ||
| Avenue Therapeutics | 3.620 | 3.889 | 3.620 | -0.090 | -2.43% | 40.04K | 04:00:59 | ||
| Avepoint | 9.38 | 9.45 | 9.29 | +0.03 | +0.32% | 661.26K | 04:00:59 | ||
| Aviat Networks | 30.45 | 30.86 | 30.26 | -0.13 | -0.43% | 118.10K | 04:00:59 | ||
| Avid Bioservices | 8.83 | 9.26 | 8.66 | -0.26 | -2.86% | 737.92K | 04:00:59 | ||
| Avidity Bio | 27.47 | 30.00 | 27.38 | -2.15 | -7.26% | 1.40M | 04:00:59 | ||
| AvidXchange Holdings | 10.88 | 11.15 | 10.83 | -0.05 | -0.46% | 1.83M | 04:00:59 | ||
| Avinger | 2.8250 | 3.0400 | 2.7803 | -0.1250 | -4.24% | 16.79K | 04:00:59 | ||
| Avis | 109.86 | 114.15 | 107.90 | -3.79 | -3.33% | 397.11K | 04:00:59 | ||
| Avita Medical | 8.22 | 8.92 | 8.15 | -0.31 | -3.63% | 281.47K | 04:00:59 | ||
| Avnet Inc | 53.98 | 55.00 | 53.85 | -0.81 | -1.48% | 371.24K | 04:00:59 | ||
| AVROBIO | 1.410 | 1.480 | 1.370 | +0.010 | +0.71% | 302.51K | 04:00:59 | ||
| Aware | 1.850 | 1.910 | 1.850 | -0.010 | -0.54% | 52.39K | 04:00:59 | ||
| Axcelis Tech | 109.26 | 114.97 | 108.71 | -4.32 | -3.80% | 447.21K | 04:00:59 | ||
| Axogen Inc | 6.11 | 6.21 | 6.02 | -0.09 | -1.45% | 516.87K | 04:00:59 | ||
| Axon Enterprise | 279.99 | 286.27 | 279.19 | -4.88 | -1.71% | 793.66K | 04:00:59 | ||
| Axonics Modulation Technologies | 67.33 | 67.63 | 66.97 | -0.30 | -0.44% | 559.37K | 04:00:59 | ||
| Axsome Therapeutics Inc | 74.18 | 77.14 | 74.15 | -2.61 | -3.40% | 401.90K | 04:00:59 | ||
| AXT Inc | 3.230 | 3.478 | 3.230 | -0.020 | -0.62% | 489.64K | 04:00:59 | ||
| AYRO Inc | 1.139 | 1.180 | 1.132 | -0.041 | -3.47% | 23.90K | 04:00:59 | ||
| Aytu BioScience | 3.180 | 3.200 | 3.050 | +0.058 | +1.86% | 17.64K | 04:00:59 | ||
| Azenta | 50.27 | 51.32 | 50.08 | -0.74 | -1.45% | 398.45K | 04:00:59 | ||
| B. Riley Financial | 30.49 | 32.05 | 30.13 | -0.96 | -3.05% | 617.80K | 04:00:59 | ||
| B.O.S. Better Onl | 2.790 | 2.790 | 2.680 | +0.090 | +3.33% | 5.18K | 04:00:59 | ||
| Backblaze | 6.78 | 6.91 | 6.46 | +0.08 | +1.19% | 633.85K | 04:00:59 | ||
| Baijiayun | 0.990 | 1.050 | 0.950 | +0.040 | +4.21% | 41.76K | 04:00:59 | ||
| BAIYU Holdings | 1.1803 | 1.2300 | 1.1800 | -0.0197 | -1.64% | 23.00K | 04:00:59 | ||
| Baker Hughes | 31.81 | 32.36 | 31.78 | -0.28 | -0.87% | 4.52M | 04:00:59 | ||
| Balchem Corp | 153.75 | 155.29 | 152.47 | -1.45 | -0.93% | 115.46K | 04:00:59 | ||
| Ballard | 3.000 | 3.140 | 2.975 | -0.110 | -3.54% | 1.87M | 04:00:59 | ||
| BancFirst Corp | 86.59 | 89.24 | 86.35 | -2.67 | -2.99% | 57.93K | 04:00:59 | ||
| Bandwidth | 20.82 | 21.51 | 20.30 | -0.44 | -2.07% | 211.39K | 04:00:59 | ||
| Bank First National | 79.54 | 81.68 | 79.54 | -2.05 | -2.51% | 18.42K | 04:00:59 | ||
| Bank of Marin | 15.38 | 16.07 | 15.33 | -0.61 | -3.81% | 43.38K | 04:00:59 | ||
| Bank Of Princeton | 30.35 | 30.55 | 30.35 | -0.34 | -1.11% | 6.76K | 04:00:59 | ||
| Bank of the James | 10.95 | 11.00 | 10.75 | +0.10 | +0.92% | 5.14K | 04:00:59 | ||
| Bank Ozk | 46.40 | 48.38 | 46.37 | -1.61 | -3.35% | 990.41K | 04:00:59 | ||
| Bank Southern California | 14.16 | 14.35 | 14.01 | -0.05 | -0.35% | 25.25K | 04:00:59 | ||
| Bank7 | 29.46 | 30.12 | 29.20 | -0.22 | -0.74% | 29.08K | 04:00:59 | ||
| BankFinancial | 10.18 | 10.44 | 10.16 | -0.11 | -1.07% | 13.99K | 04:00:59 | ||
| Bankwell | 24.24 | 24.48 | 24.24 | -0.14 | -0.57% | 12.09K | 04:00:59 | ||
| Banner Corp | 45.46 | 46.19 | 45.21 | -0.48 | -1.04% | 210.61K | 04:00:59 | ||
| Bannix Acquisition | 10.99 | 11.00 | 10.99 | 0.00 | 0.00% | 0 | 23/05 | ||
| Banzai International | 0.170 | 0.222 | 0.163 | -0.061 | -26.37% | 6.78M | 04:00:59 | ||
| Barfresh Food | 1.530 | 1.691 | 1.530 | -0.060 | -3.77% | 18.88K | 04:00:59 | ||
| Barinthus Biotherapeutics | 2.260 | 2.350 | 2.245 | -0.040 | -1.74% | 3.64K | 04:00:59 | ||
| Barrett Busi | 124.40 | 125.67 | 123.85 | -0.75 | -0.60% | 28.05K | 04:00:59 | ||
| Bassett | 14.22 | 14.30 | 14.02 | +0.21 | +1.50% | 18.06K | 04:00:59 | ||
| BayCom | 19.95 | 20.41 | 19.95 | -0.39 | -1.89% | 20.85K | 04:00:59 | ||
| Bayfirst Financial | 12.21 | 12.30 | 12.14 | -0.08 | -0.65% | 4.08K | 04:00:59 | ||
| Bayview Acquisition | 10.21 | 10.21 | 10.21 | 0.00 | 0.00% | 0 | 23/05 | ||
| BCB Bancorp | 10.15 | 10.70 | 10.07 | -0.44 | -4.15% | 39.96K | 04:00:59 | ||
| Beacon Roofing | 94.83 | 95.95 | 94.12 | -0.65 | -0.68% | 394.85K | 04:00:59 | ||
| Beam | 24.01 | 24.91 | 23.57 | -0.87 | -3.50% | 912.65K | 04:00:59 | ||
| Beam Global | 6.29 | 6.44 | 6.02 | +0.18 | +2.95% | 155.96K | 04:00:59 | ||
| Beamr Imaging | 5.12 | 5.41 | 5.10 | -0.21 | -3.94% | 372.67K | 04:00:59 | ||
| Beasley Broadc | 0.6584 | 0.6999 | 0.6490 | -0.0406 | -5.81% | 16.83K | 04:00:59 | ||
| Beauty Health Co | 2.570 | 2.690 | 2.500 | -0.070 | -2.65% | 1.02M | 04:00:59 | ||
| BeiGene ADS | 156.17 | 164.13 | 155.52 | -11.75 | -7.00% | 153.92K | 04:00:59 | ||
| Bel Fuse (B) | 67.55 | 68.30 | 66.83 | +0.15 | +0.22% | 93.32K | 04:00:59 | ||
| Bel Fuse Inc | 76.22 | 76.83 | 75.20 | +0.66 | +0.87% | 5.75K | 04:00:59 | ||
| Belite Bio ADR | 45.57 | 45.60 | 44.38 | +0.54 | +1.20% | 59.49K | 04:00:59 | ||
| Bellevue Life Sciences Acquisition | 10.73 | 10.74 | 10.73 | 0.00 | 0.00% | 0 | 23/05 | ||
| Beneficient | 3.2600 | 3.4048 | 3.1509 | -0.1100 | -3.26% | 66.98K | 04:00:59 | ||
| Benitec Biopharma ADR | 9.410 | 9.700 | 9.000 | -0.080 | -0.84% | 10.21K | 04:00:59 | ||
| Bentley | 52.68 | 53.46 | 52.28 | -0.57 | -1.07% | 2.56M | 04:00:59 | ||
| Berry Petroleum | 6.980 | 7.180 | 6.921 | -0.110 | -1.55% | 1.13M | 04:00:59 | ||
| Better Home Finance Holding | 0.367 | 0.384 | 0.352 | -0.014 | -3.67% | 2.53M | 04:00:59 | ||
| Betterware De Mexico | 16.75 | 16.86 | 16.56 | -0.09 | -0.53% | 24.28K | 04:00:59 | ||
| Beyond Air | 1.095 | 1.267 | 1.070 | -0.115 | -9.50% | 854.56K | 04:00:59 | ||
| Beyond Meat | 7.20 | 7.32 | 7.10 | -0.12 | -1.64% | 1.96M | 04:00:59 | ||
| BeyondSpring | 3.430 | 3.570 | 2.770 | +0.690 | +25.18% | 338.07K | 04:00:59 | ||
| Bgc Group | 8.450 | 8.780 | 8.370 | -0.190 | -2.20% | 2.98M | 04:00:59 | ||
| Bicycle Therapeutics | 23.48 | 26.17 | 23.39 | +2.06 | +9.62% | 2.07M | 04:00:59 | ||
| Big5 Sporting | 3.240 | 3.250 | 3.150 | +0.050 | +1.57% | 171.89K | 04:00:59 | ||
| Bilibili | 13.74 | 15.65 | 13.51 | -1.94 | -12.37% | 14.34M | 04:00:59 | ||
| Binah Capital | 7.53 | 7.99 | 4.24 | +3.30 | +78.01% | 18.03M | 04:00:59 | ||
| Bio Path | 2.010 | 2.110 | 2.010 | -0.110 | -5.19% | 16.03K | 04:00:59 | ||
| BIO-Key | 1.720 | 1.720 | 1.660 | 0.000 | 0.00% | 2.59K | 04:00:59 | ||
| Bio-Techne | 80.41 | 83.96 | 79.76 | -2.57 | -3.10% | 793.18K | 04:00:59 | ||
| bioAffinity Technologies | 2.460 | 2.578 | 2.450 | -0.020 | -0.81% | 84.19K | 04:00:59 | ||
| Bioatla | 2.100 | 2.275 | 2.070 | -0.180 | -7.89% | 586.34K | 04:00:59 | ||
| Biocardia | 0.327 | 0.349 | 0.327 | +0.018 | +5.85% | 166.92K | 04:00:59 | ||
| Bioceres Crop | 10.90 | 11.23 | 10.84 | -0.18 | -1.62% | 186.92K | 04:00:59 | ||
| BioCryst Pharma | 6.330 | 6.670 | 6.280 | -0.330 | -4.96% | 3.32M | 04:00:59 | ||
| Biodesix | 1.410 | 1.520 | 1.404 | -0.110 | -7.24% | 93.57K | 04:00:59 | ||
| Biodexa Pharmaceuticals DRC | 1.100 | 1.330 | 1.080 | -0.180 | -14.06% | 1.99M | 04:00:59 | ||
| Biofrontera | 1.0600 | 1.1352 | 1.0301 | -0.0800 | -7.02% | 81.01K | 04:00:59 | ||
| Biogen | 218.06 | 223.85 | 217.21 | -7.15 | -3.17% | 1.07M | 04:00:59 | ||
| BIOLASE | 0.1645 | 0.1900 | 0.1600 | -0.0275 | -14.32% | 3.41M | 04:00:59 | ||
| BioLife Solutions | 21.09 | 22.15 | 20.89 | -0.79 | -3.61% | 374.04K | 04:00:59 | ||
| BioLineRx Ltd | 0.605 | 0.650 | 0.600 | -0.015 | -2.44% | 549.42K | 04:00:59 | ||
| Biomarin Pharma | 75.90 | 76.17 | 75.03 | -0.55 | -0.72% | 2.86M | 04:00:59 | ||
| Biomea Fusion | 11.13 | 11.62 | 11.06 | -0.37 | -3.22% | 964.48K | 04:00:59 | ||
| Biomerica | 0.643 | 0.646 | 0.615 | +0.010 | +1.58% | 94.43K | 04:00:59 | ||
| Bionano Genomics | 1.0300 | 1.1300 | 1.0000 | -0.0800 | -7.21% | 1.05M | 04:00:59 | ||
| BioNexus Gene Lab | 0.5440 | 0.5600 | 0.5100 | -0.0024 | -0.44% | 59.29K | 04:00:59 | ||
| Bionomics ADR | 0.9701 | 1.2200 | 0.9205 | -0.2299 | -19.16% | 267.22K | 04:00:59 | ||
| BioNTech | 99.00 | 101.95 | 97.68 | -3.30 | -3.23% | 1.47M | 04:00:59 | ||
| Biora Therapeutics | 0.497 | 0.720 | 0.475 | -0.193 | -27.96% | 1.62M | 04:00:59 | ||
| BioRestorative Therapies | 1.320 | 1.320 | 1.280 | -0.020 | -1.49% | 40.26K | 04:00:59 | ||
| Biosig Tech | 1.630 | 1.700 | 1.600 | +0.020 | +1.24% | 46.88K | 04:00:59 | ||
| biote Corp | 5.90 | 6.00 | 5.76 | +0.07 | +1.20% | 147.62K | 04:00:59 | ||
| Biotricity | 1.210 | 1.270 | 1.150 | -0.020 | -1.63% | 27.92K | 04:00:59 | ||
| Bioventus | 6.330 | 6.420 | 6.250 | +0.030 | +0.48% | 354.46K | 04:00:59 | ||
| Biovie | 0.4600 | 0.4800 | 0.4600 | -0.0242 | -5.00% | 471.06K | 04:00:59 | ||
| BioXcel Therapeutics | 1.850 | 1.985 | 1.850 | -0.120 | -6.09% | 673.82K | 04:00:59 | ||
| Bit Digital | 2.380 | 2.630 | 2.370 | -0.190 | -7.39% | 5.77M | 04:00:59 | ||
| Bit Origin | 3.4500 | 3.6900 | 3.3300 | -0.0700 | -1.99% | 96.10K | 04:00:59 | ||
| Bitcoin Depot | 1.850 | 1.900 | 1.800 | -0.050 | -2.63% | 117.04K | 04:00:59 | ||
| Bitdeer Tech | 5.63 | 5.94 | 5.62 | -0.27 | -4.58% | 254.03K | 04:00:59 | ||
| Bitfarms | 1.960 | 2.100 | 1.950 | -0.080 | -3.92% | 19.44M | 04:00:59 | ||
| BitFuFu | 3.360 | 3.525 | 3.226 | -0.150 | -4.27% | 67.00K | 04:00:59 | ||
| BJs Restaurants | 34.85 | 35.32 | 34.22 | -0.22 | -0.63% | 394.89K | 04:00:59 | ||
| Black Diamond | 4.74 | 5.04 | 4.61 | -0.30 | -5.95% | 525.36K | 04:00:59 | ||
| Black Hawk Acquisition | 10.13 | 10.13 | 10.11 | 0.00 | 0.00% | 265.50K | 04:00:59 | ||
| Blackbaud | 79.21 | 79.84 | 78.32 | -0.43 | -0.54% | 190.15K | 04:00:59 | ||
| Blackboxstocks | 2.999 | 3.000 | 2.780 | -0.031 | -1.02% | 11.27K | 04:00:59 | ||
| Blackline | 50.62 | 52.26 | 50.02 | -1.40 | -2.69% | 1.69M | 04:00:59 | ||
| Blade Air Mobility | 3.120 | 3.270 | 3.060 | -0.040 | -1.27% | 414.19K | 04:00:59 | ||
| Bleuacacia | 10.66 | 10.69 | 10.66 | 0.00 | 0.00% | 0 | 21/05 | ||
| Blink Charging | 3.120 | 3.320 | 3.080 | -0.150 | -4.59% | 3.94M | 04:00:59 | ||
| Blockchain Coinvestors Acquisition I | 11.15 | 11.15 | 11.15 | +0.01 | +0.04% | 2.79K | 04:00:59 | ||
| Bloomin' Brands Inc | 21.07 | 21.60 | 21.01 | -0.57 | -2.63% | 1.64M | 04:00:59 | ||
| Blue Bird | 53.62 | 54.32 | 52.48 | +0.01 | +0.02% | 440.73K | 04:00:59 | ||
| Blue Foundry Bancorp | 9.28 | 9.70 | 9.21 | -0.35 | -3.63% | 61.22K | 04:00:59 | ||
| Blue Ocean Acquisition | 11.17 | 11.17 | 11.17 | +0.02 | +0.18% | 0.11K | 04:00:59 | ||
| Blue Star Foods | 2.5100 | 2.6299 | 2.2600 | +0.1800 | +7.73% | 203.86K | 04:00:59 | ||
| Blue World Acquisition | 8.79 | 10.79 | 8.25 | -2.16 | -19.73% | 48.10K | 04:00:59 | ||
| Bluebird | 0.9692 | 0.9950 | 0.9300 | -0.0144 | -1.46% | 5.55M | 04:00:59 | ||
| Bluejay Diagnostics | 0.4980 | 0.5232 | 0.4800 | +0.0026 | +0.52% | 28.73K | 04:00:59 | ||
| Blueprint Medicines Corp | 102.39 | 105.38 | 101.21 | -0.32 | -0.31% | 551.25K | 04:00:59 | ||
| Bogota Financial | 6.770 | 7.000 | 6.690 | -0.060 | -0.88% | 7.93K | 04:00:59 | ||
| BOK Financial Corp | 91.22 | 93.75 | 90.50 | -1.74 | -1.87% | 103.97K | 04:00:59 | ||
| Bolt | 0.775 | 0.783 | 0.738 | +0.010 | +1.24% | 359.42K | 04:00:59 | ||
| Bone Biologics | 1.5100 | 1.6100 | 1.4200 | -0.0100 | -0.66% | 42.29K | 04:00:59 | ||
| Booking | 3,752.68 | 3,850.00 | 3,731.79 | -72.42 | -1.89% | 218.68K | 04:00:59 | ||
| Borealis Foods | 7.350 | 7.900 | 6.400 | +0.430 | +6.21% | 78.82K | 04:00:59 | ||
| BOSS直聘 | 21.44 | 22.25 | 21.26 | -0.92 | -4.11% | 3.61M | 04:00:59 | ||
| Boundless Bio | 10.52 | 11.21 | 10.47 | -0.50 | -4.54% | 123.76K | 04:00:59 | ||
| Bowen Acquisition | 10.54 | 10.54 | 10.54 | +0.02 | +0.14% | 6.18K | 04:00:59 | ||
| Bowman Consulting Group | 31.65 | 32.87 | 31.60 | -0.54 | -1.68% | 75.55K | 04:00:59 | ||
| Boxlight A | 0.711 | 0.725 | 0.700 | -0.012 | -1.66% | 31.76K | 04:00:59 | ||
| Bragg Gaming | 5.95 | 6.17 | 5.95 | -0.11 | -1.82% | 27.67K | 04:00:59 | ||
| Brainstorm Cell Therapeutics | 0.578 | 0.630 | 0.560 | +0.006 | +1.05% | 396.46K | 04:00:59 | ||
| Brainsway | 5.350 | 5.550 | 5.280 | -0.120 | -2.19% | 33.70K | 04:00:59 | ||
| BranchOut Food | 1.530 | 1.600 | 1.520 | +0.010 | +0.66% | 10.82K | 04:00:59 | ||
| Brand Engagement Network | 1.190 | 1.388 | 1.190 | -0.060 | -4.80% | 61.83K | 04:00:59 | ||
| Braze | 41.12 | 43.07 | 40.85 | -1.23 | -2.90% | 437.54K | 04:00:59 | ||
| Breeze Holdings Acquisition | 11.43 | 11.53 | 11.40 | -0.02 | -0.17% | 7.35K | 04:00:59 | ||
| Brenmiller Energy | 1.550 | 1.620 | 1.440 | -0.030 | -1.90% | 112.81K | 04:00:59 | ||
| Brera Holdings | 1.070 | 1.100 | 1.060 | -0.070 | -6.14% | 17.03K | 04:00:59 | ||
| Briacell Therapeutics | 1.430 | 1.530 | 1.400 | -0.070 | -4.67% | 170.56K | 04:00:59 | ||
| BridgeBio Pharma | 27.76 | 29.51 | 27.49 | -1.51 | -5.16% | 1.86M | 04:00:59 | ||
| Bridgeline Digital | 1.170 | 1.201 | 1.150 | -0.020 | -1.68% | 16.98K | 04:00:59 | ||
| Bridger Aerospace Holdings | 3.990 | 4.050 | 3.870 | -0.090 | -2.21% | 18.14K | 04:00:59 | ||
| Bridgewater Bancshares | 11.68 | 12.01 | 11.67 | -0.28 | -2.34% | 39.08K | 04:00:59 | ||
| Bridgford Foods C | 10.27 | 10.35 | 10.18 | -0.17 | -1.62% | 4.45K | 04:00:59 | ||
| Bright Green | 0.2099 | 0.2303 | 0.2099 | -0.0200 | -8.70% | 461.78K | 04:00:59 | ||
| Bright Minds Biosciences | 1.1286 | 1.1600 | 1.1100 | -0.0014 | -0.12% | 5.77K | 04:00:59 | ||
| Brightcove | 2.080 | 2.120 | 2.010 | -0.050 | -2.35% | 190.53K | 04:00:59 | ||
| Brighthouse Financial | 43.23 | 44.29 | 43.05 | -0.97 | -2.19% | 338.81K | 04:00:59 | ||
| Brightspring Health Services | 11.43 | 11.56 | 11.26 | -0.05 | -0.44% | 454.91K | 04:00:59 | ||
| Brilliant Earth | 2.260 | 2.280 | 2.250 | -0.010 | -0.44% | 48.44K | 04:00:59 | ||
| Broad Capital Acquisition | 11.31 | 11.31 | 11.31 | 0.00 | 0.00% | 0 | 23/05 | ||
| Broadcom | 1,393.29 | 1,429.00 | 1,378.00 | +1.05 | +0.08% | 3.10M | 04:00:59 | ||
| Broadway Financial | 4.990 | 4.990 | 4.710 | +0.150 | +3.10% | 6.80K | 04:00:59 | ||
| Broadwind Energy | 3.660 | 3.850 | 3.520 | -0.010 | -0.27% | 321.70K | 04:00:59 | ||
| Brooge Holdings Ltd | 0.998 | 1.030 | 0.990 | -0.007 | -0.70% | 84.21K | 04:00:59 | ||
| Brookline BCorp | 8.70 | 8.92 | 8.64 | -0.21 | -2.36% | 421.18K | 04:00:59 | ||
| BRP Inc | 66.55 | 66.83 | 65.71 | -0.53 | -0.79% | 87.96K | 04:00:59 | ||
| Bruker | 76.70 | 78.59 | 76.19 | -1.59 | -2.03% | 853.81K | 04:00:59 | ||
| Bruush Oral Care Unt | 0.1500 | 0.1582 | 0.1302 | +0.0022 | +1.49% | 41.37M | 04:00:59 | ||
| Bt Brands | 1.320 | 1.375 | 1.320 | -0.076 | -5.44% | 2.21K | 04:00:59 | ||
| BTC Digital | 2.0400 | 2.2599 | 2.0200 | -0.1100 | -5.12% | 22.20K | 04:00:59 | ||
| BTCS | 1.6700 | 1.7700 | 1.6300 | -0.0100 | -0.60% | 114.95K | 04:00:59 | ||
| Bukit Jalil Global Acquisition 1 | 10.60 | 10.60 | 10.60 | +0.01 | +0.09% | 0.12K | 04:00:59 | ||
| BullFrog AI Holdings Unt | 2.930 | 3.070 | 2.900 | -0.120 | -3.93% | 45.49K | 04:00:59 | ||
| Bumble | 11.44 | 11.99 | 11.34 | -0.49 | -4.11% | 1.69M | 04:00:59 | ||
| Burgerfi International | 0.3760 | 0.4000 | 0.3700 | -0.0150 | -3.84% | 104.47K | 04:00:59 | ||
| Burke Herbert Bank Trust | 48.08 | 49.84 | 47.51 | -1.30 | -2.63% | 54.78K | 04:00:59 | ||
| BurTech Acquisition | 11.12 | 11.12 | 11.10 | +0.08 | +0.72% | 5.05K | 04:00:59 | ||
| Business First | 20.97 | 21.45 | 20.71 | -0.46 | -2.15% | 57.79K | 04:00:59 | ||
| BuzzFeed | 2.640 | 3.000 | 2.620 | -0.370 | -12.29% | 3.84M | 04:00:59 | ||
| BV Financial | 11.04 | 11.07 | 10.95 | +0.30 | +2.79% | 9.67K | 04:00:59 | ||
| BYND Cannasoft Enterprises | 1.0100 | 1.1300 | 0.9723 | -0.1500 | -12.93% | 2.18M | 04:00:59 | ||
| Bynordic Acquisition | 11.21 | 11.21 | 11.21 | +0.02 | +0.18% | 0.67K | 04:00:59 | ||
| Byrna Technologies | 10.99 | 10.99 | 10.65 | +0.01 | +0.09% | 133.06K | 04:00:59 | ||
| C&F Financial | 44.04 | 45.00 | 42.92 | -1.36 | -3.00% | 21.10K | 04:00:59 | ||
| C.V.G. Inc | 5.15 | 5.15 | 4.97 | +0.01 | +0.19% | 321.02K | 04:00:59 | ||
| C3is Inc | 1.5800 | 1.6200 | 1.4950 | +0.0800 | +5.33% | 1.05M | 04:00:59 | ||
| C4 | 5.57 | 5.81 | 5.53 | -0.23 | -3.97% | 1.16M | 04:00:59 | ||
| Cabaletta Bio | 11.210 | 11.890 | 10.820 | -0.600 | -5.08% | 870.76K | 04:00:59 | ||
| Cactus Acquisition 1 | 11.27 | 11.27 | 11.27 | -0.03 | -0.27% | 0.00K | 04:00:59 | ||
| Cadence Design | 294.69 | 301.94 | 293.50 | +1.85 | +0.63% | 1.87M | 04:00:59 | ||
| Cadiz | 3.110 | 3.150 | 3.019 | -0.030 | -0.96% | 130.82K | 04:00:59 | ||
| Cadrenal Therapeutics | 0.4190 | 0.4283 | 0.4050 | +0.0063 | +1.53% | 62.42K | 04:00:59 | ||
| Caesars Entert | 32.53 | 34.85 | 32.51 | -2.19 | -6.31% | 8.19M | 04:00:59 | ||
| Caesarstone | 5.81 | 5.93 | 5.60 | -0.09 | -1.53% | 86.18K | 04:00:59 | ||
| Cal-Maine Foods | 59.71 | 60.70 | 59.30 | -0.11 | -0.18% | 628.52K | 04:00:59 | ||
| CalAmp Corp | 3.270 | 3.620 | 3.270 | -0.580 | -15.06% | 11.93K | 04:00:59 | ||
| Calavo Growers | 26.27 | 26.54 | 25.91 | 0.00 | 0.00% | 157.55K | 04:00:59 | ||
| CalciMedica | 5.160 | 5.350 | 5.020 | -0.220 | -4.09% | 24.38K | 04:00:59 | ||
| CaliberCos | 0.9800 | 1.0000 | 0.8957 | +0.0600 | +6.52% | 9.91K | 04:00:59 | ||
| California BanCorp | 22.25 | 22.45 | 21.96 | +0.06 | +0.27% | 15.82K | 04:00:59 | ||
| Calliditas Therapeutics | 22.75 | 23.50 | 21.76 | +1.04 | +4.79% | 11.02K | 04:00:59 | ||
| Calumet Specialty | 15.470 | 15.590 | 15.250 | +0.040 | +0.26% | 109.05K | 04:00:59 | ||
| Cambium Networks | 3.270 | 3.449 | 3.220 | -0.030 | -0.91% | 91.84K | 04:00:59 | ||
| Cambridge Bancorp | 65.91 | 68.55 | 65.78 | -2.68 | -3.91% | 22.91K | 04:00:59 | ||
| Camden National | 32.30 | 32.89 | 32.29 | -0.50 | -1.52% | 44.38K | 04:00:59 | ||
| Camtek Ltd | 104.21 | 105.92 | 102.40 | +1.33 | +1.29% | 425.60K | 04:00:59 | ||
| Canaan | 1.020 | 1.100 | 1.000 | -0.070 | -6.42% | 6.43M | 04:00:59 | ||
| Canadian Solar Inc | 17.66 | 18.15 | 17.25 | -0.53 | -2.91% | 1.83M | 04:00:59 | ||
| Candel Therapeutics | 10.69 | 11.45 | 10.10 | +0.11 | +1.04% | 449.55K | 04:00:59 | ||
| Canna Global Acquisition | 11.28 | 11.28 | 11.28 | 0.00 | 0.00% | 0 | 23/05 | ||
| Canoo | 2.360 | 2.590 | 2.350 | -0.200 | -7.81% | 2.20M | 04:00:59 | ||
| Canopy Growth | 9.11 | 9.57 | 8.87 | -0.30 | -3.19% | 4.97M | 04:00:59 | ||
| Cantaloupe | 6.64 | 7.00 | 6.55 | -0.04 | -0.60% | 259.95K | 04:00:59 | ||
| Canterbury Park | 22.34 | 22.34 | 22.18 | -0.52 | -2.27% | 2.38K | 04:00:59 | ||
| Capital Bancorp | 20.72 | 20.98 | 20.51 | -0.08 | -0.38% | 48.17K | 04:00:59 | ||
| Capital Product | 16.28 | 16.82 | 16.25 | -0.16 | -0.97% | 52.57K | 04:00:59 | ||
| Capitalworks Emerging Markets Acquisition | 11.01 | 11.01 | 11.01 | 0.00 | 0.00% | 0.02K | 04:00:59 | ||
| Capitol Federal Financial | 5.11 | 5.21 | 5.08 | -0.07 | -1.35% | 791.80K | 04:00:59 | ||
| Capricor Therapeutics | 6.070 | 6.250 | 6.020 | -0.180 | -2.88% | 196.25K | 04:00:59 | ||
| Captivision | 5.190 | 5.340 | 5.190 | -0.030 | -0.57% | 78.58K | 04:00:59 | ||
| Cara Therapeutic | 0.7338 | 0.7858 | 0.6850 | -0.0362 | -4.70% | 439.88K | 04:00:59 | ||
| Caravelle International | 1.0600 | 1.0600 | 0.9950 | +0.0300 | +2.91% | 141.46K | 04:00:59 | ||
| Carbon Revolution | 11.127 | 11.380 | 10.750 | +0.057 | +0.51% | 3.42K | 04:00:59 | ||
| Cardiff Oncology | 3.300 | 3.480 | 3.260 | -0.160 | -4.62% | 489.34K | 04:00:59 | ||
| Cardio Diagnostics Holdings | 0.7000 | 0.7175 | 0.6834 | -0.0150 | -2.10% | 191.53K | 04:00:59 | ||
| Cardiol Therapeutics | 2.2300 | 2.3400 | 2.1800 | +0.0500 | +2.29% | 265.85K | 04:00:59 | ||
| Cardlytics | 8.77 | 8.95 | 8.67 | -0.01 | -0.11% | 716.43K | 04:00:59 | ||
| CareCloud | 2.690 | 2.970 | 2.580 | -0.020 | -0.74% | 359.12K | 04:00:59 | ||
| Caredx Inc | 15.83 | 16.54 | 15.01 | +0.26 | +1.67% | 1.22M | 04:00:59 | ||
| CareMax | 2.890 | 3.360 | 2.810 | -0.360 | -11.08% | 33.56K | 04:00:59 | ||
| CARGO Therapeutics | 20.84 | 21.49 | 20.56 | -0.17 | -0.81% | 98.92K | 04:00:59 | ||
| CarGurus | 23.61 | 23.90 | 23.34 | -0.11 | -0.46% | 628.29K | 04:00:59 | ||
| Caribou Biosciences | 3.010 | 3.120 | 2.975 | -0.100 | -3.22% | 2.71M | 04:00:59 | ||
| Carisma Therapeutics | 1.260 | 1.410 | 1.240 | -0.150 | -10.64% | 328.42K | 04:00:59 | ||
| Carlyle Group | 43.96 | 44.44 | 43.52 | +0.25 | +0.57% | 1.73M | 04:00:59 | ||
| Carmell Therapeutics | 2.510 | 2.930 | 2.410 | +0.010 | +0.40% | 83.18K | 04:00:59 | ||
| CarpParts.Com | 1.050 | 1.070 | 1.030 | -0.020 | -1.87% | 782.14K | 04:00:59 | ||
| Carter Bank | 12.92 | 13.37 | 12.85 | -0.46 | -3.44% | 65.64K | 04:00:59 | ||
| Cartesian Growth | 11.23 | 11.23 | 11.23 | 0.00 | 0.00% | 0 | 21/05 | ||
| Cartesian Therapeutics | 25.460 | 28.930 | 24.660 | 0.000 | 0.00% | 83.12K | 04:00:59 | ||
| Cartica Acquisition | 11.16 | 11.16 | 11.16 | -0.03 | -0.27% | 0.41K | 04:00:59 | ||
| Carver Bancorp | 1.770 | 1.900 | 1.758 | -0.160 | -8.29% | 23.89K | 04:00:59 | ||
| Casella Waste | 97.86 | 99.61 | 97.19 | -1.01 | -1.02% | 270.09K | 04:00:59 | ||
| Caseys General | 338.19 | 341.06 | 334.48 | +1.11 | +0.33% | 199.66K | 04:00:59 | ||
| Casi Pharma | 3.2400 | 3.3600 | 3.2200 | -0.2200 | -6.36% | 8.69K | 04:00:59 | ||
| Cass Info | 43.76 | 44.18 | 43.16 | -0.42 | -0.95% | 32.63K | 04:00:59 | ||
| Cassava Sciences | 21.80 | 22.23 | 21.41 | -0.32 | -1.45% | 367.90K | 04:00:59 | ||
| Castle Biosciences | 23.74 | 24.49 | 23.28 | -0.74 | -3.02% | 287.26K | 04:00:59 | ||
| Castor Maritime | 3.810 | 3.980 | 3.800 | -0.110 | -2.81% | 33.32K | 04:00:59 | ||
| Catalyst Bancorp | 11.68 | 11.69 | 11.68 | +0.01 | +0.09% | 1.06K | 04:00:59 | ||
| Catalyst Pharmaceuticals | 15.920 | 16.195 | 15.750 | -0.220 | -1.36% | 1.21M | 04:00:59 | ||
| Cathay General | 36.11 | 37.15 | 35.95 | -0.94 | -2.54% | 239.19K | 04:00:59 | ||
| Cavco Ind. | 354.47 | 356.29 | 349.10 | +0.75 | +0.21% | 98.86K | 04:00:59 | ||
| CB Financial Services Inc | 22.70 | 22.72 | 22.70 | +0.03 | +0.13% | 2.12K | 04:00:59 | ||
| CBAK Energy | 1.150 | 1.210 | 1.130 | -0.100 | -8.00% | 171.70K | 04:00:59 | ||
| CBL International | 0.973 | 1.000 | 0.966 | -0.027 | -2.70% | 11.41K | 04:00:59 | ||
| CCC Intelligent Solutions Holdings | 11.67 | 11.84 | 11.61 | -0.11 | -0.93% | 6.05M | 04:00:59 | ||
| CCSC Technology International | 2.330 | 2.505 | 2.330 | -0.090 | -3.72% | 33.96K | 04:00:59 | ||
| CDT Environmental Tech Investment Holdings | 3.910 | 3.950 | 3.799 | +0.070 | +1.82% | 16.19K | 04:00:59 | ||
| CDW Corp | 231.57 | 237.97 | 231.03 | -4.08 | -1.73% | 908.04K | 04:00:59 | ||
| CEA Industries | 0.7500 | 0.7588 | 0.7400 | -0.0088 | -1.16% | 12.66K | 04:00:59 | ||
| CECO Envir | 24.870 | 25.555 | 24.780 | -0.180 | -0.72% | 157.35K | 04:00:59 |
我的投資觀點
你對 納斯達克綜合指數 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核