名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TTLK Tattelecom | 0.963 | 0.952 | 0.967 | 0.932 | +1.16% | 5.82M | 0.963+1.16% | 14/06 | |
RTKM Rostelekom PAO | 92.96 | 92.03 | 93.58 | 92.19 | +0.15% | 2.44M | 92.96+0.15% | 15/06 | |
MTSS Mobil’nye Telesistemy PAO | 292.80 | 291.40 | 294.00 | 288.25 | +0.65% | 1.88M | 292.80+0.65% | 15/06 | |
RTKM_p Rostelekom PAO Pref | 81.30 | 80.80 | 81.75 | 80.60 | +0.43% | 1.22M | 81.30+0.43% | 15/06 | |
MGTS_p Moskovskaya Gorodskaya Telefonnaya Set PAO Pref | 1,162.00 | 1,130.00 | 1,166.00 | 1,124.00 | +2.83% | 3.29K | 1,162.00+2.83% | 14/06 |