名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
UGLD Yuzhuralzoloto Gruppa Kompaniy PAO | 0.9365 | 0.9765 | 0.9804 | 0.9365 | -4.10% | 543.02M | 0.9365-4.10% | 31/05 | |
ALRS ALROSA ao | 74.98 | 78.85 | 76.98 | 73.88 | -4.97% | 29.68M | 74.98-4.97% | 01/06 | |
RUAL 俄鋁 | 42.915 | 44.10 | 44.325 | 41.88 | -2.14% | 26.6M | 42.915-2.14% | 01/06 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 55.46 | 57.62 | 57.60 | 54.95 | -2.80% | 24.89M | 55.46-2.80% | 01/06 | |
NLMK Novolipetsk Steel PAO | 195.96 | 209.54 | 206.74 | 192.28 | -4.65% | 24.28M | 195.96-4.65% | 01/06 |
名稱 | 價格 |
---|---|
RASP Raspadskaya | 388.70-2.05-0.52% |
VSMO Korporatsiya VSMPO AVISMA PAO | 34,980.00-720.0-2.02% |
ENPG En Plus | 433.65-9.25-2.09% |
RUAL 俄鋁 | 42.915-0.940-2.14% |
PLZL Polyus | 12,280.00-280.0-2.23% |
名稱 | 價格 |
---|---|
SELG Seligdar | 65.53-3.44-4.99% |
ALRS ALROSA ao | 74.98-3.92-4.97% |
NLMK NLMK PAO | 195.96-9.56-4.65% |
GMKN Norilskiy Nikel | 140.00-6.5-4.45% |
UGLD Yuzhuralzoloto Gruppa | 0.9365-0.0400-4.10% |