日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,585.00 | 38,545.00 | 39,020.00 | 38,535.00 | 27.70K | -0.13% | |
38,635.00 | 39,210.00 | 39,275.00 | 38,380.00 | 13.27K | -1.53% | |
39,235.00 | 38,880.00 | 39,290.00 | 38,810.00 | 24.15K | +0.84% | |
38,910.00 | 39,180.00 | 39,345.00 | 38,815.00 | 15.10K | -0.61% | |
39,150.00 | 38,670.00 | 39,235.00 | 38,670.00 | 20.40K | +1.28% | |
38,655.00 | 38,585.00 | 38,665.00 | 38,570.00 | 2.56K | +0.12% | |
38,610.00 | 38,610.00 | 38,895.00 | 38,550.00 | 2.47K | +0.04% | |
38,595.00 | 39,025.00 | 39,035.00 | 38,540.00 | 0.96K | -0.96% | |
38,970.00 | 38,565.00 | 38,970.00 | 38,350.00 | 0.50K | +1.33% | |
38,460.00 | 38,755.00 | 38,840.00 | 38,355.00 | 0.11K | -0.74% | |
38,745.00 | 38,895.00 | 39,000.00 | 38,435.00 | 0.40K | +0.05% | |
38,725.00 | 38,195.00 | 38,725.00 | 38,130.00 | 0.24K | +1.64% | |
38,100.00 | 38,005.00 | 38,315.00 | 37,605.00 | 0.05K | -0.34% | |
38,230.00 | 38,860.00 | 39,155.00 | 38,230.00 | 0.05K | -1.81% | |
38,935.00 | 38,790.00 | 38,935.00 | 38,755.00 | 0.03K | -0.05% | |
38,955.00 | 38,855.00 | 38,955.00 | 38,850.00 | 0.04K | +0.53% | |
38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | -0.22% | ||
38,835.00 | 39,085.00 | 39,150.00 | 38,420.00 | 0.01K | +1.05% | |
38,430.00 | 38,820.00 | 39,150.00 | 38,430.00 | 0.01K | -0.34% | |
38,560.00 | 38,860.00 | 38,860.00 | 38,605.00 | 0.02K | -0.85% | |
38,890.00 | 39,195.00 | 39,210.00 | 38,930.00 | 0.02K | -0.42% | |
39,055.00 | 38,690.00 | 39,380.00 | 38,690.00 | 0.04K | +0.61% | |
38,820.00 | 38,760.00 | 38,820.00 | 38,760.00 | 0.01K | +0.50% |