日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,835.00 | 38,955.00 | 38,955.00 | 38,955.00 | 0.00K | +0.17% | |
38,770.00 | 38,945.00 | 39,290.00 | 38,695.00 | 19.31K | -1.19% | |
39,235.00 | 38,870.00 | 39,285.00 | 38,800.00 | 8.93K | +0.86% | |
38,900.00 | 39,170.00 | 39,340.00 | 38,805.00 | 16.81K | -0.63% | |
39,145.00 | 38,680.00 | 39,240.00 | 38,680.00 | 29.78K | +1.24% | |
38,665.00 | 38,595.00 | 38,675.00 | 38,580.00 | 14.90K | -0.01% | |
38,670.00 | 38,590.00 | 38,910.00 | 38,555.00 | 14.16K | +0.10% | |
38,630.00 | 38,960.00 | 39,065.00 | 38,545.00 | 12.54K | -0.97% | |
39,010.00 | 38,575.00 | 39,025.00 | 38,340.00 | 14.50K | +1.18% | |
38,555.00 | 38,705.00 | 38,885.00 | 38,290.00 | 16.47K | -0.30% | |
38,670.00 | 38,740.00 | 39,045.00 | 38,430.00 | 17.25K | -0.21% | |
38,750.00 | 38,770.00 | 38,810.00 | 38,745.00 | 18.45K | 0.00% | |
38,750.00 | 38,170.00 | 38,750.00 | 38,085.00 | 16.90K | +1.61% | |
38,135.00 | 38,050.00 | 38,340.00 | 37,610.00 | 13.74K | +0.16% | |
38,075.00 | 38,895.00 | 39,160.00 | 37,985.00 | 13.67K | -2.08% | |
38,885.00 | 38,910.00 | 38,995.00 | 38,760.00 | 10.17K | -0.06% | |
38,910.00 | 38,770.00 | 38,985.00 | 38,670.00 | 3.56K | +0.36% | |
38,770.00 | 38,780.00 | 38,805.00 | 38,755.00 | 10.75K | -0.13% | |
38,820.00 | 39,095.00 | 39,190.00 | 38,365.00 | 9.85K | +1.00% | |
38,435.00 | 38,925.00 | 39,190.00 | 38,415.00 | 16.96K | -1.20% | |
38,900.00 | 38,880.00 | 38,900.00 | 38,465.00 | 10.71K | +0.04% | |
38,885.00 | 39,300.00 | 39,360.00 | 38,770.00 | 10.45K | -1.09% | |
39,315.00 | 38,780.00 | 39,450.00 | 38,710.00 | 9.03K | +1.47% | |
38,745.00 | 38,810.00 | 38,840.00 | 38,745.00 | 10.23K | 0.00% | |
38,745.00 | 38,880.00 | 38,975.00 | 38,525.00 | 27.84K | +0.32% |