注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
0386 | 香港 | HKD | 延遲 | |
SNPMF | OTC Markets | USD | 延遲 | |
0386 | TradeGate | EUR | 延遲 | |
0386 | 法蘭克福 | EUR | 延遲 | |
600028 | 上海 | CNY | 延遲 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指數 | 17,941.78 | 18,109.89 | 17,927.16 | -170.85 | -0.94% | 14/06 | ||
恒生中國企業指數 | 6,374.66 | 6,435.29 | 6,364.18 | -47.15 | -0.73% | 14/06 | ||
中證香港內地國有企業指數 | 635.70 | 643.09 | 632.47 | -1.00 | -0.16% | 14/06 | ||
中證海外內地股港元指數 | 2,777.88 | 2,777.88 | 2,777.88 | +14.77 | +0.53% | 14/06 | ||
中證香港內地股指數 | 2,111.99 | 2,130.49 | 2,108.24 | -15.89 | -0.75% | 14/06 | ||
恒生工商業分類指數 | 9,948.17 | 10,035.22 | 9,935.96 | -113.47 | -1.13% | 14/06 | ||
恒生滬深港通AH股溢價指數 | 141.47 | 141.48 | 139.98 | +0.77 | +0.55% | 14/06 | ||
恒生滬深港通AH股A+H指數 | 2,150.32 | 2,160.27 | 2,133.66 | +7.47 | +0.35% | 14/06 | ||
恒生沪深港通AH股H指数 | 1,811.00 | 1,825.08 | 1,798.68 | +0.03 | +0.14% | 14/06 | ||
恒生神州50指數 | 6,618.39 | 6,646.93 | 6,576.64 | -6.21 | -0.09% | 14/06 | ||
恒生中國(香港上市)25指數 | 6,621.85 | 6,696.09 | 6,614.15 | -42.07 | -0.63% | 14/06 | ||
恒生中國(香港上市)100指數 | 5,136.73 | 5,182.04 | 5,125.46 | -32.60 | -0.63% | 14/06 | ||
恒生綜合指數 | 2,700.19 | 2,719.63 | 2,693.23 | -15.82 | -0.58% | 14/06 | ||
恒生綜合指數-能源業 | 12,837.67 | 13,050.46 | 12,731.59 | -79.24 | -0.61% | 14/06 | ||
恒生綜合大型股指數 | 1,648.95 | 1,662.85 | 1,646.08 | -12.76 | -0.77% | 14/06 | ||
恒生指數股息點指數 | 352.38 | 352.38 | 352.38 | +0.00 | +0.00% | 14/06 | ||
恒生國企股息點指數 | 79.24 | 79.24 | 79.24 | +0.00 | +0.00% | 14/06 | ||
中證香港100指數 | 1,575.15 | 1,588.37 | 1,572.96 | -13.24 | -0.83% | 14/06 | ||
中華120指數 | 5,316.68 | 5,337.26 | 5,282.54 | -2.47 | -0.05% | 14/06 | ||
TR China 50 | 174.82 | 176.23 | 174.60 | -1.20 | -0.68% | 14/06 | ||
MSCI EM | 1,076.89 | 1,077.82 | 1,071.86 | +1.35 | +0.13% | 15/06 | ||
DJ Asian Titans 50 USD | 228.60 | 228.84 | 227.86 | -0.45 | -0.20% | 15/06 | ||
DJ Oil & Gas Titans 30 | 485.31 | 489.55 | 483.84 | -4.15 | -0.85% | 15/06 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 675.51 | 676.65 | 672.40 | -1.30 | -0.19% | 15/06 | ||
HS Low Volatility | 6,248.38 | 6,308.55 | 6,226.58 | -19.04 | -0.30% | 14/06 | ||
HS High Dividend Yield | 892.51 | 900.39 | 886.03 | +0.65 | +0.07% | 14/06 | ||
HS Composite LargeCap & MidCap | 2,841.01 | 2,862.47 | 2,834.22 | -17.87 | -0.63% | 14/06 | ||
HS China Central SOEs | 2,732.00 | 2,763.10 | 2,719.80 | -5.86 | -0.21% | 14/06 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,003.98 | 8,073.28 | 7,934.97 | +22.03 | +0.28% | 14/06 | ||
HS Mainland Oil & Gas | 2,092.46 | 2,122.49 | 2,080.27 | -21.06 | -1.00% | 14/06 | ||
HS Shipping | 4,195.37 | 4,251.43 | 4,147.48 | +43.06 | +1.04% | 14/06 | ||
HS Stock Connect Hong Kong | 2,702.38 | 2,722.92 | 2,694.92 | -14.06 | -0.52% | 14/06 | ||
HS China State-holding Enterprises | 2,533.77 | 2,559.58 | 2,518.10 | +2.99 | +0.12% | 14/06 | ||
HS Stock Connect China Enterprises | 3,143.28 | 3,156.96 | 3,122.64 | -0.52 | -0.02% | 14/06 | ||
HS Equal Weighted | 1,088.68 | 1,097.70 | 1,084.11 | -9.13 | -0.83% | 14/06 | ||
HS Stock Connect China AH Smart | 4,501.21 | 4,536.87 | 4,471.27 | -0.35 | -0.01% | 14/06 | ||
HS Stock Connect China 80 | 3,653.69 | 3,668.44 | 3,628.29 | +6.31 | +0.17% | 14/06 | ||
HS China Enterprises Smart | 9,156.81 | 9,244.32 | 9,141.89 | -67.72 | -0.73% | 14/06 | ||
HS Large-Mid Cap | 2,373.19 | 2,391.29 | 2,367.47 | -15.16 | -0.63% | 14/06 | ||
HSI ESG | 2,200.72 | 2,221.84 | 2,199.29 | -23.25 | -1.05% | 14/06 | ||
HS China Enterprises Equal Weighted | 1,189.31 | 1,198.49 | 1,182.43 | -6.59 | -0.55% | 14/06 | ||
HS SCHK High Dividend Yield | 1,972.22 | 1,994.19 | 1,961.68 | -3.35 | -0.17% | 14/06 | ||
HS SCHK ML CN Companies | 2,702.74 | 2,724.25 | 2,692.96 | -7.80 | -0.29% | 14/06 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,801.93 | 1,817.18 | 1,796.72 | -13.55 | -0.75% | 14/06 | ||
HS Stock Connect Hydrogen Energy | 6,500.52 | 6,523.87 | 6,455.71 | -9.52 | -0.15% | 14/06 | ||
HS SCHK SOEs Momentum | 3,282.38 | 3,328.73 | 3,273.11 | -12.89 | -0.39% | 14/06 | ||
HS Large-Mid Cap Value Select | 2,525.76 | 2,546.43 | 2,518.87 | -14.92 | -0.59% | 14/06 | ||
HSI Low Carbon | 4,532.54 | 4,576.51 | 4,528.24 | -43.49 | -0.95% | 14/06 | ||
HS SCHK SOEs Low Volatility | 3,043.65 | 3,083.39 | 3,035.33 | -11.66 | -0.38% | 14/06 | ||
HS Stock Connect China Value Select | 4,035.90 | 4,051.03 | 4,008.36 | +9.43 | +0.23% | 14/06 | ||
HS SCHK Central SOEs Low Volatility | 3,005.83 | 3,048.36 | 2,995.89 | -7.77 | -0.26% | 14/06 | ||
HS Large-Mid Cap Value Comprehensive | 2,508.49 | 2,527.50 | 2,500.44 | -13.49 | -0.53% | 14/06 | ||
HS Large-Mid Cap Low Size Select | 2,677.51 | 2,698.35 | 2,673.03 | -20.30 | -0.75% | 14/06 | ||
HS SCHK SOEs High Dividend Yield | 2,891.17 | 2,922.56 | 2,875.52 | +4.72 | +0.16% | 14/06 | ||
HS SCHK Central SOEs Quality | 3,135.95 | 3,176.17 | 3,121.12 | +4.55 | +0.15% | 14/06 | ||
HS SCHK Central SOEs Momentum | 3,120.17 | 3,170.05 | 3,117.08 | -13.06 | -0.42% | 14/06 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核