名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
GOTO GoTo Gojek Tokopedia PT | 52.00 | 52.00 | 53.00 | 51.00 | 0.00% | 3.78B | 52.000.00% | 14/06 | |
0788 中國鐵塔 | 1.03 | 1.02 | 1.05 | 1.02 | +0.98% | 586.64M | 1.03+0.98% | 14/06 | |
BBRI Bank Rakyat Indonesia Persero | 4,180.00 | 4,310.00 | 4,320.00 | 4,170.00 | -3.02% | 358.89M | 4,180.00-3.02% | 14/06 | |
3988 中國銀行 | 3.74 | 3.73 | 3.79 | 3.68 | +0.27% | 352.45M | 3.74+0.27% | 14/06 | |
ISCTR Turkiye Is Bankasi AS Class C | 16.18 | 16.31 | 16.77 | 16.10 | -0.80% | 289.04M | 16.18-0.80% | 15/06 |
名稱 | 價格 |
---|---|
6969 思摩爾國際 | 9.84+0.97+10.94% |
9863 零跑汽車 | 29.45+2.40+8.87% |
WHLJ Woolworths Holdings | 5,903.00+428+7.82% |
OMUJ Old Mutual | 1,131.00+79+7.51% |
ABB ABB India | 9,037.80+594.80+7.04% |
名稱 | 價格 |
---|---|
1929 周大福 | 8.62-0.84-8.88% |
348370 EnChem | 274,000.00-23,000-7.74% |
GPSC Global Power Synergy | 40.00-2.50-5.88% |
2082 ACWA Power | 331.80-18.60-5.31% |
EAST Eastern co | 17.05-0.95-5.28% |