注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
華潤置地 (1109)
從投資組合中新增/移除
新增至觀察名單
- 成交量: 14,609,499
- 買入價/賣出價: 27.00 / 27.05
- 全日波幅: 26.40 - 28.10
華潤置地
27.00
+0.15
+0.56%
華潤置地是下列指數的組成部分
使用此頁麵查看這個股票是哪些專業和行業指數的一部分。
| 指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| 香港恒生指數 | 17,941.78 | 18,109.89 | 17,927.16 | -170.85 | -0.94% | 14/06 | ||
| 恒生中國企業指數 | 6,374.66 | 6,435.29 | 6,364.18 | -47.15 | -0.73% | 14/06 | ||
| 恒生香港中資企業指數 | 3,892.72 | 3,958.19 | 3,859.17 | +7.45 | +0.19% | 14/06 | ||
| 中證香港上市可交易內地地產指數 | 318.96 | 326.53 | 312.32 | +5.01 | +1.59% | 14/06 | ||
| 中證香港內地國有企業指數 | 635.70 | 643.09 | 632.47 | -1.00 | -0.16% | 14/06 | ||
| 中證海外內地股港元指數 | 2,777.88 | 2,777.88 | 2,777.88 | +14.77 | +0.53% | 14/06 | ||
| 中證香港內地股指數 | 2,111.99 | 2,130.49 | 2,108.24 | -15.89 | -0.75% | 14/06 | ||
| 恒生地產分類指數 | 15,551.65 | 15,795.97 | 15,438.93 | -4.86 | -0.03% | 14/06 | ||
| 恒生中國(香港上市)25指數 | 6,621.85 | 6,696.09 | 6,614.15 | -42.07 | -0.63% | 14/06 | ||
| 恒生中國(香港上市)100指數 | 5,136.73 | 5,182.04 | 5,125.46 | -32.60 | -0.63% | 14/06 | ||
| 恒生綜合指數 | 2,700.19 | 2,719.63 | 2,693.23 | -15.82 | -0.58% | 14/06 | ||
| 恒生綜合指數-地產建築業 | 1,452.75 | 1,472.38 | 1,441.48 | +2.88 | +0.20% | 14/06 | ||
| 恒生綜合大型股指數 | 1,648.95 | 1,662.85 | 1,646.08 | -12.76 | -0.77% | 14/06 | ||
| 恒生指數股息點指數 | 352.38 | 352.38 | 352.38 | +0.00 | +0.00% | 14/06 | ||
| 中證香港100指數 | 1,575.15 | 1,588.37 | 1,572.96 | -13.24 | -0.83% | 14/06 | ||
| 中華120指數 | 5,316.68 | 5,337.26 | 5,282.54 | -2.47 | -0.05% | 14/06 | ||
| TR China 50 | 174.82 | 176.23 | 174.60 | -1.20 | -0.68% | 14/06 | ||
| MSCI EM | 1,076.89 | 1,077.82 | 1,071.86 | +1.35 | +0.13% | 15/06 | ||
| DAX BRIC PR | 360.29 | 361.48 | 359.77 | +2.32 | +0.65% | 14/06 | ||
| DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
| HS Mainland Properties | 1,362.40 | 1,384.33 | 1,336.13 | +18.25 | +1.36% | 14/06 | ||
| HS Composite LargeCap & MidCap | 2,841.01 | 2,862.47 | 2,834.22 | -17.87 | -0.63% | 14/06 | ||
| HS Property Service and Management | 1,793.29 | 1,812.36 | 1,765.27 | +25.74 | +1.46% | 14/06 | ||
| HS China Central SOEs | 2,732.00 | 2,763.10 | 2,719.80 | -5.86 | -0.21% | 14/06 | ||
| HS Stock Connect Hong Kong | 2,702.38 | 2,722.92 | 2,694.92 | -14.06 | -0.52% | 14/06 | ||
| HS China State-holding Enterprises | 2,533.77 | 2,559.58 | 2,518.10 | +2.99 | +0.12% | 14/06 | ||
| HS Stock Connect China 500 | 3,311.78 | 3,321.86 | 3,291.54 | +4.61 | +0.14% | 14/06 | ||
| HS Stock Connect China Enterprises | 3,143.28 | 3,156.96 | 3,122.64 | -0.52 | -0.02% | 14/06 | ||
| HS Equal Weighted | 1,088.68 | 1,097.70 | 1,084.11 | -9.13 | -0.83% | 14/06 | ||
| HS Stock Connect China 80 | 3,653.69 | 3,668.44 | 3,628.29 | +6.31 | +0.17% | 14/06 | ||
| HS China High Dividend Yield | 2,831.87 | 2,858.34 | 2,807.93 | +7.57 | +0.27% | 14/06 | ||
| HS ESG 50 | 2,441.73 | 2,464.57 | 2,437.80 | -28.39 | -1.15% | 14/06 | ||
| HS China Enterprises Smart | 9,156.81 | 9,244.32 | 9,141.89 | -67.72 | -0.73% | 14/06 | ||
| HS Large-Mid Cap | 2,373.19 | 2,391.29 | 2,367.47 | -15.16 | -0.63% | 14/06 | ||
| HSI ESG | 2,200.72 | 2,221.84 | 2,199.29 | -23.25 | -1.05% | 14/06 | ||
| HS SCHK High Dividend Yield | 1,972.22 | 1,994.19 | 1,961.68 | -3.35 | -0.17% | 14/06 | ||
| HS SCHK ML CN Companies | 2,702.74 | 2,724.25 | 2,692.96 | -7.80 | -0.29% | 14/06 | ||
| HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
| HSCEI ESG | 1,801.93 | 1,817.18 | 1,796.72 | -13.55 | -0.75% | 14/06 | ||
| HSI ESG Enhanced Select | 3,504.92 | 3,541.16 | 3,501.47 | -40.87 | -1.15% | 14/06 | ||
| HS SCHK SOEs Momentum | 3,282.38 | 3,328.73 | 3,273.11 | -12.89 | -0.39% | 14/06 | ||
| HS SCHK SOEs Quality | 2,720.43 | 2,747.74 | 2,700.43 | +4.23 | +0.16% | 14/06 | ||
| HS SCHK Properties & Construction | 1,217.48 | 1,234.87 | 1,206.79 | +3.24 | +0.27% | 14/06 | ||
| HS Large-Mid Cap Quality Select | 2,798.51 | 2,820.18 | 2,791.37 | -18.28 | -0.65% | 14/06 | ||
| HS Large-Mid Cap Value Select | 2,525.76 | 2,546.43 | 2,518.87 | -14.92 | -0.59% | 14/06 | ||
| HS SCHK SOEs Select | 2,531.96 | 2,559.06 | 2,514.84 | +6.75 | +0.27% | 14/06 | ||
| HSI Low Carbon | 4,532.54 | 4,576.51 | 4,528.24 | -43.49 | -0.95% | 14/06 | ||
| HS SCHK SOEs Low Volatility | 3,043.65 | 3,083.39 | 3,035.33 | -11.66 | -0.38% | 14/06 | ||
| HS Stock Connect China Value Select | 4,035.90 | 4,051.03 | 4,008.36 | +9.43 | +0.23% | 14/06 | ||
| HS SCHK Central SOEs Low Volatility | 3,005.83 | 3,048.36 | 2,995.89 | -7.77 | -0.26% | 14/06 | ||
| HS SCHK Central SOEs Select | 2,913.34 | 2,949.68 | 2,895.60 | +8.27 | +0.28% | 14/06 | ||
| HSI ESG Enhanced | 3,646.67 | 3,682.52 | 3,644.41 | -39.20 | -1.06% | 14/06 | ||
| HSCEI ESG Enhanced | 3,355.97 | 3,384.34 | 3,346.38 | -27.36 | -0.81% | 14/06 | ||
| HS Large-Mid Cap Value Comprehensive | 2,508.49 | 2,527.50 | 2,500.44 | -13.49 | -0.53% | 14/06 | ||
| HS Large-Mid Cap Low Size Select | 2,677.51 | 2,698.35 | 2,673.03 | -20.30 | -0.75% | 14/06 | ||
| HS Large-Mid Cap Momentum Select | 3,066.38 | 3,088.59 | 3,058.32 | -20.17 | -0.65% | 14/06 | ||
| HS SCHK SOEs High Dividend Yield | 2,891.17 | 2,922.56 | 2,875.52 | +4.72 | +0.16% | 14/06 | ||
| HS SCHK Central SOEs Quality | 3,135.95 | 3,176.17 | 3,121.12 | +4.55 | +0.15% | 14/06 | ||
| HS SCHK Central SOEs Momentum | 3,120.17 | 3,170.05 | 3,117.08 | -13.06 | -0.42% | 14/06 |
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核