注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
0939 | 香港 | HKD | 延遲 | |
CICHF | OTC Markets | USD | 延遲 | |
CICHY | OTC Markets | USD | 延遲 | |
0939 | 法蘭克福 | EUR | 延遲 | |
601939 | 上海 | CNY | 延遲 | |
CNCB | 維也納 | EUR | 即時 |
指數 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
香港恒生指數 | 19,267.00 | 19,388.00 | 19,146.00 | +46.38 | +0.24% | 13:56:49 | ||
恒生中國企業指數 | 6,868.70 | 6,881.96 | 6,800.20 | +47.73 | +0.70% | 13:56:36 | ||
中證香港內地國有企業指數 | 667.17 | 669.98 | 665.72 | +2.19 | +0.33% | 13:26:51 | ||
中證海外內地股港元指數 | 3,003.44 | 3,003.44 | 3,003.44 | 0.00 | 0.00% | 21/05 | ||
中證香港內地股指數 | 2,278.06 | 2,286.80 | 2,258.83 | +5.42 | +0.24% | 13:56:46 | ||
恒生金融分類指數 | 33,847.31 | 34,090.94 | 33,731.26 | +99.45 | +0.29% | 13:41:46 | ||
恒生中國H股金融行業指數 | 14,359.79 | 14,465.98 | 14,275.53 | +69.57 | +0.49% | 13:41:52 | ||
恒生滬深港通AH股溢價指數 | 134.77 | 134.99 | 134.13 | -0.30 | -0.22% | 13:41:52 | ||
恒生滬深港通AH股A+H指數 | 2,256.41 | 2,269.08 | 2,253.41 | +0.45 | +0.02% | 13:41:46 | ||
恒生沪深港通AH股H指数 | 1,955.66 | 1,970.72 | 1,951.33 | +5.53 | +0.28% | 13:41:50 | ||
恒生神州50指數 | 6,988.20 | 7,013.08 | 6,948.68 | -0.07 | -0.01% | 13:41:46 | ||
恒生中國(香港上市)25指數 | 7,065.91 | 7,100.34 | 7,016.92 | +30.65 | +0.44% | 13:41:46 | ||
恒生中國(香港上市)100指數 | 5,500.57 | 5,530.50 | 5,464.03 | +19.40 | +0.35% | 13:41:26 | ||
標準普爾/香港交易所大型股指數 | 28,174.29 | 28,309.38 | 27,966.65 | -55.64 | -0.20% | 13:56:45 | ||
恒生綜合指數 | 2,882.68 | 2,898.81 | 2,866.27 | +8.50 | +0.30% | 13:41:26 | ||
恒生綜合指數-金融業 | 3,389.33 | 3,410.95 | 3,375.49 | +13.62 | +0.40% | 13:41:22 | ||
恒生綜合大型股指數 | 1,763.41 | 1,772.63 | 1,751.95 | +5.24 | +0.30% | 13:41:52 | ||
恒生指數股息點指數 | 170.90 | 170.90 | 170.90 | +2.73 | +1.62% | 21/05 | ||
恒生國企股息點指數 | 13.01 | 13.01 | 13.01 | 0.00 | 0.00% | 21/05 | ||
中證香港100指數 | 1,694.50 | 1,701.86 | 1,682.87 | +3.82 | +0.22% | 13:56:46 | ||
中華120指數 | 5,638.29 | 5,647.11 | 5,594.83 | +12.55 | +0.22% | 13:56:51 | ||
TR China 50 | 186.63 | 189.70 | 185.98 | -4.26 | -2.23% | 21/05 | ||
MSCI EM | 1,098.74 | 1,098.84 | 1,092.35 | +5.36 | +0.49% | 13:56:00 | ||
DAX BRIC PR | 373.91 | 375.33 | 373.52 | -1.49 | -0.40% | 21/05 | ||
DAX BRIC PF | 683.31 | 685.43 | 680.72 | 0.00 | 0.00% | 08/07 | ||
DJ Asian Titans 50 USD | 229.65 | 229.80 | 228.56 | +0.08 | +0.04% | 13:38:00 | ||
DJ Banks Titans 30 | 95.31 | 95.38 | 95.27 | -0.01 | -0.01% | 13:38:00 | ||
DJ Tiger Titans 50 | 623.10 | 641.87 | 621.15 | 0.00 | 0.00% | 23/12 | ||
DJ Sector Titans Composite | 672.20 | 672.31 | 671.73 | -0.01 | 0.00% | 13:38:00 | ||
HS Low Volatility | 6,701.21 | 6,725.25 | 6,677.88 | +27.11 | +0.41% | 13:41:50 | ||
HS High Dividend Yield | 939.78 | 945.63 | 935.19 | +4.25 | +0.45% | 13:41:50 | ||
HS Mainland Banks | 3,043.58 | 3,058.05 | 3,030.03 | +12.83 | +0.42% | 13:41:46 | ||
HS Composite LargeCap & MidCap | 3,032.95 | 3,049.38 | 3,014.75 | +9.10 | +0.30% | 13:41:46 | ||
HS China Central SOEs | 2,839.03 | 2,856.35 | 2,834.82 | +7.43 | +0.26% | 13:41:52 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8,705.53 | 8,772.42 | 8,681.06 | +25.22 | +0.29% | 13:41:46 | ||
HS Stock Connect Hong Kong | 2,871.52 | 2,886.89 | 2,854.91 | +13.48 | +0.47% | 13:41:52 | ||
HS China State-holding Enterprises | 2,676.63 | 2,693.90 | 2,663.60 | +16.51 | +0.62% | 13:41:52 | ||
HS Stock Connect China Enterprises | 3,325.67 | 3,336.52 | 3,307.24 | +10.71 | +0.32% | 13:41:46 | ||
HS Equal Weighted | 1,187.01 | 1,195.29 | 1,182.78 | +3.81 | +0.32% | 13:41:44 | ||
HS SCHK Mainland China Banks | 2,753.61 | 2,763.64 | 2,735.48 | +19.60 | +0.72% | 13:41:52 | ||
HS Stock Connect China AH Smart | 4,863.78 | 4,900.54 | 4,853.27 | +12.12 | +0.25% | 13:41:52 | ||
HS Stock Connect China 80 | 3,824.42 | 3,834.08 | 3,802.37 | +9.01 | +0.24% | 13:41:46 | ||
HS China High Dividend Yield | 3,003.97 | 3,031.53 | 2,986.07 | +18.04 | +0.60% | 13:41:46 | ||
HS China Enterprises Smart | 9,834.98 | 9,885.54 | 9,767.53 | +37.07 | +0.38% | 13:41:46 | ||
HS Large-Mid Cap | 2,534.99 | 2,548.81 | 2,519.94 | +7.41 | +0.29% | 13:41:46 | ||
HSI ESG | 2,364.12 | 2,377.72 | 2,352.53 | +6.18 | +0.26% | 13:41:46 | ||
HS China Enterprises Equal Weighted | 1,300.39 | 1,307.83 | 1,290.57 | +10.38 | +0.80% | 13:41:48 | ||
HS SCHK High Dividend Yield | 2,114.01 | 2,126.76 | 2,108.14 | +7.51 | +0.36% | 13:41:52 | ||
HS SCHK ML CN Companies | 2,863.57 | 2,879.21 | 2,846.36 | +16.04 | +0.56% | 13:41:46 | ||
HS Stock Connect Sector Top | 4,536.07 | 4,592.35 | 4,524.23 | 0.00 | 0.00% | 26/01 | ||
HSCEI ESG | 1,923.50 | 1,932.26 | 1,908.81 | +15.73 | +0.82% | 13:41:52 | ||
HS SCHK Financials | 2,710.47 | 2,731.91 | 2,700.84 | +8.32 | +0.31% | 13:41:46 | ||
HSI ESG Enhanced Select | 3,895.81 | 3,922.37 | 3,869.06 | +8.38 | +0.22% | 13:41:52 | ||
HS SCHK SOEs Momentum | 3,445.80 | 3,467.31 | 3,432.14 | +26.30 | +0.77% | 13:41:46 | ||
HS SCHK SOEs Quality | 2,883.45 | 2,904.23 | 2,876.77 | +13.18 | +0.46% | 13:41:46 | ||
HS SCHK Financials | 2,722.42 | 2,743.27 | 2,711.63 | +9.44 | +0.35% | 13:41:46 | ||
HS SCHK SOEs Value | 3,553.70 | 3,576.76 | 3,538.84 | +13.55 | +0.38% | 13:41:46 | ||
HS Large-Mid Cap Quality Select | 2,996.03 | 3,013.18 | 2,980.66 | +6.14 | +0.21% | 13:41:52 | ||
HS Large-Mid Cap Value Select | 2,698.48 | 2,713.20 | 2,686.14 | +7.13 | +0.26% | 13:41:46 | ||
HSI Low Carbon | 4,893.60 | 4,922.20 | 4,863.55 | +10.91 | +0.22% | 13:41:46 | ||
HS SCHK Central SOEs Value | 3,600.03 | 3,622.82 | 3,581.86 | +17.34 | +0.48% | 13:41:46 | ||
HS SCHK SOEs Low Volatility | 3,208.09 | 3,224.71 | 3,195.76 | +21.96 | +0.69% | 13:41:52 | ||
HS Stock Connect China Value Select | 4,188.09 | 4,199.01 | 4,167.53 | +13.58 | +0.33% | 13:41:46 | ||
HS SCHK Central SOEs Low Volatility | 3,127.04 | 3,142.94 | 3,115.66 | +12.92 | +0.41% | 13:41:52 | ||
HSI ESG Enhanced | 4,020.82 | 4,047.34 | 3,988.41 | +8.61 | +0.21% | 13:41:46 | ||
HSCEI ESG Enhanced | 3,705.62 | 3,727.42 | 3,664.37 | +29.74 | +0.81% | 13:41:46 | ||
HS Large-Mid Cap Value Comprehensive | 2,678.00 | 2,692.39 | 2,664.95 | +7.41 | +0.28% | 13:41:52 | ||
HS Large-Mid Cap Low Size Select | 2,864.64 | 2,881.11 | 2,845.75 | +11.39 | +0.40% | 13:41:46 | ||
HS Large-Mid Cap Momentum Select | 3,231.81 | 3,248.80 | 3,216.29 | +9.31 | +0.29% | 13:41:46 | ||
HS SCHK SOEs High Dividend Yield | 3,055.12 | 3,071.38 | 3,028.59 | +27.07 | +0.89% | 13:41:52 | ||
HS Insurance Theme | 2,744.60 | 2,770.19 | 2,726.50 | +10.40 | +0.38% | 13:41:52 | ||
HS SCHK Banks & Insurance | 2,832.90 | 2,855.28 | 2,817.15 | +13.63 | +0.48% | 13:41:46 | ||
HS SCHK Central SOEs Quality | 3,265.56 | 3,289.12 | 3,257.76 | +2.39 | +0.07% | 13:41:46 | ||
HS SCHK Central SOEs Momentum | 3,248.29 | 3,270.93 | 3,246.39 | +2.25 | +0.07% | 13:41:46 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核