代號 | 交易所 | 貨幣 | |||
---|---|---|---|---|---|
USD/CHF | 實時外匯報價 | CHF | |||
CFRTSc1 | 莫斯科 | CHF | |||
SWEc1 | B3 | CHF | |||
USD/CHF RTS | 莫斯科 | CHF |
日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.8956 | 0.9014 | 0.9036 | 0.8950 | -0.64% | ||
0.9014 | 0.9032 | 0.9032 | 0.9013 | -0.06% | ||
0.9019 | 0.9033 | 0.9071 | 0.9002 | -0.14% | ||
0.9032 | 0.9132 | 0.9143 | 0.9031 | -1.11% | ||
0.9133 | 0.9121 | 0.9144 | 0.9111 | +0.10% | ||
0.9124 | 0.9138 | 0.9145 | 0.9085 | -0.14% | ||
0.9137 | 0.9144 | 0.9154 | 0.9131 | -0.12% | ||
0.9148 | 0.9145 | 0.9161 | 0.9133 | +0.05% | ||
0.9143 | 0.9156 | 0.9158 | 0.9125 | -0.14% | ||
0.9156 | 0.9111 | 0.9160 | 0.9105 | +0.49% | ||
0.9111 | 0.9106 | 0.9118 | 0.9086 | +0.08% | ||
0.9104 | 0.9096 | 0.9110 | 0.9079 | +0.17% | ||
0.9089 | 0.9061 | 0.9100 | 0.9054 | +0.32% | ||
0.9060 | 0.9022 | 0.9064 | 0.8988 | +0.44% | ||
0.9020 | 0.9067 | 0.9071 | 0.9014 | -0.49% | ||
0.9064 | 0.9082 | 0.9103 | 0.9054 | -0.19% | ||
0.9081 | 0.9064 | 0.9089 | 0.9044 | +0.20% | ||
0.9063 | 0.9060 | 0.9086 | 0.9054 | +0.03% | ||
0.9060 | 0.9080 | 0.9100 | 0.9054 | -0.19% | ||
0.9077 | 0.9084 | 0.9097 | 0.9072 | -0.06% | ||
0.9082 | 0.9060 | 0.9095 | 0.9056 | +0.23% | ||
0.9061 | 0.9058 | 0.9068 | 0.9035 | +0.08% | ||
0.9054 | 0.9103 | 0.9109 | 0.9007 | -0.56% |