注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
USD/CHF | 實時外匯報價 | CHF | 即時 | |
CFRTSc1 | 莫斯科 | CHF | 延遲 | |
SWEc1 | B3 | CHF | 延遲 | |
CHFFIX=RTS | 莫斯科 | CHF | 即時 |
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.11651 | +0.00834 | 1.10713 | 1.11671 | 1.10669 | 257066 | 10:38 | Q / C / O | |
Jun 24 | 1.11840 | +0.00885 | 1.11000 | 1.11855 | 1.10860 | 32026 | 10:38 | Q / C / O | |
Sep 24 | 1.13000 | +0.00900 | 1.12120 | 1.13010 | 1.12025 | 1259 | 10:37 | Q / C / O | |
Dec 24 | 1.14000 | +0.00750 | 1.14000 | 1.14000 | 1.14000 | 1 | 09:50 | Q / C / O | |
Mar 25 | 1.14715 | +0.00325 | 1.14715 | 1.14715 | 1.14715 | 1 | 08:44 | Q / C / O | |
Jun 25 | 1.15445s | +0.00100 | 1.15445 | 1.15445 | 1.15445 | 0 | 05/31/24 | Q / C / O | |
Sep 25 | 1.16385s | +0.00090 | 1.16385 | 1.16385 | 1.16385 | 0 | 05/31/24 | Q / C / O | |
Dec 25 | 1.17340s | +0.00085 | 0.00000 | 1.17340 | 1.17340 | 0 | 05/31/24 | Q / C / O | |
Mar 26 | 1.18315s | +0.00085 | 0.00000 | 1.18315 | 1.18315 | 0 | 05/31/24 | Q / C / O | |
Jun 26 | 1.19285s | +0.00080 | 0.00000 | 1.19285 | 1.19285 | 0 | 05/31/24 | Q / C / O | |
Sep 26 | 1.20120s | +0.00075 | 0.00000 | 1.20120 | 1.20120 | 0 | 05/31/24 | Q / C / O | |
Dec 26 | 1.20965s | +0.00065 | 0.00000 | 1.20965 | 1.20965 | 0 | 05/31/24 | Q / C / O | |
Mar 27 | 1.21825s | +0.00060 | 0.00000 | 1.21825 | 1.21825 | 0 | 05/31/24 | Q / C / O | |
Jun 27 | 1.22695s | +0.00055 | 0.00000 | 1.22695 | 1.22695 | 0 | 05/31/24 | Q / C / O | |
Sep 27 | 1.23580s | +0.00045 | 0.00000 | 1.23580 | 1.23580 | 0 | 05/31/24 | Q / C / O | |
Dec 27 | 1.24475s | +0.00040 | 0.00000 | 1.24475 | 1.24475 | 0 | 05/31/24 | Q / C / O | |
Mar 28 | 1.25385s | +0.00030 | 0.00000 | 1.25385 | 1.25385 | 0 | 05/31/24 | Q / C / O | |
Jun 28 | 1.26345s | +0.00020 | 0.00000 | 1.26345 | 1.26345 | 0 | 05/31/24 | Q / C / O | |
Sep 28 | 1.27315s | +0.00010 | 0.00000 | 1.27315 | 1.27315 | 0 | 05/31/24 | Q / C / O | |
Dec 28 | 1.28265s | 0.00 | 0.00000 | 1.28265 | 1.28265 | 0 | 05/31/24 | Q / C / O | |
Mar 29 | 1.29230s | -0.00010 | 0.00000 | 1.29230 | 1.29230 | 0 | 05/31/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核