MSCI World Net USD (MIWO00000NUS)

全球指數

從投資組合中新增/移除新增至觀察名單

10,826.31 +78.82 +0.73%

01/06 - 關閉. USD 貨幣 ( 免責聲明 )

種類: 指數

市場: 全球指數

成交量: -
開市: 10,747.15
全日波幅: 10,694.05 - 10,829.71

綜觀
歷史數據
相關的工具

MSCI World Net USD相關的工具

此頁提供和MSCI World Net USD相互關聯的交易所買賣基金和期貨指數信息。如需更多信息，請點擊各個鏈接。

期貨

	名稱	月	最新	前收市價	高	低	升跌	升跌率%	時間
	ICE MSCI World NTR	Jun 24	10,872.00	10,796.00	10,872.00	10,771.00	+76.00	+0.70%	01/06

交易所買賣基金

名稱	代號	最新	升跌率%	成交量	時間
iShares Core MSCI World UCITS	IWDA	98.36	-0.62%	331.82K	31/05
iShares Core MSCI World UCITS	EUNL	90.73	-0.57%	307.32K	31/05
Danske Invest Global	DKIGI	142.10	-0.39%	172.81K	31/05
iShares Core MSCI World UCITS GBP Hedged (Dist)	IWDG	877.00	-0.57%	131.90K	31/05
iShares MSCI World	URTH	145.71	+0.75%	599.31K	01/06
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	16.53	-0.57%	239.79K	31/05
Sygnia ITRIX MSCI World	SYGWDJ	6,527	+0.49%	281.43K	31/05
iShares Core MSCI World UCITS	IWDA	90.670	-0.66%	116.93K	31/05
iShares MSCI World UCITS Dist	IWRDN	1,102.20	+0.00%	0	15/11
SPDR MSCI World UCITS	SWRD	35.92	-0.53%	39.60K	31/05
iShares Core MSCI World UCITS	SWDA	7,732.0	-0.43%	54.96K	31/05
HSBC MSCI World UCITS	H4ZJ	31.62	-0.57%	50.74K	31/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	17.93	-0.61%	155.83K	31/05
SPDR MSCI World UCITS	SPPW	33.11	-0.55%	64.92K	31/05
iShares Core MSCI World UCITS	SWDA	90.69	-0.64%	87.80K	31/05
HSBC MSCI World UCITS	HMWO	2,693.50	-0.45%	45.62K	31/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCWD	16.53	-0.55%	51.02K	31/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCWL	14.08	-0.42%	128.47K	31/05
HSBC MSCI World UCITS	HMWD	34.30	-0.52%	7.67K	31/05
Xtrackers MSCI World UCITS 1C	XDWD	99.24	-0.57%	29.79K	31/05
iShares Core MSCI World UCITS	SWDA	98.40	-0.60%	11.62K	31/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	46.58	-0.57%	21.73K	31/05
Xtrackers MSCI World UCITS 1C	XDWDN	1,687.89	+0.00%	0	30/12
iShares MSCI World UCITS Dist	IWRD	5,726.0	-0.42%	80.59K	31/05
iShares MSCI World UCITS Dist	IQQW	67.21	-0.54%	11.75K	31/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	42.92	-0.64%	32.62K	31/05
iShares MSCI World UCITS Dist	IDWR	72.86	-0.63%	166.76K	31/05
db x-trackers MSCI World DR 1D	XDWL	84.30	-0.55%	20.37K	31/05
iShares MSCI World UCITS Dist	IWRD	67.20	-0.53%	21.25K	31/05
HSBC MSCI World UCITS	HMWD	31.615	-0.57%	7.21K	31/05
Lyxor Core MSCI World DR UCITS ETF Acc	LCUW	16.53	-0.52%	27.90K	31/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	42.92	-0.60%	12.76K	31/05
db x-trackers MSCI World DR 1D	XDWL	91.46	-0.49%	4.37K	31/05
iShares MSCI World UCITS Dist	IWRD	67.20	-0.57%	5.39K	31/05
Invesco MSCI World UCITS	SMSWLD	97.33	-0.56%	13.43K	31/05
db x-trackers MSCI World UCITS 1C	XMWO	97.47	-0.52%	7.29K	31/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JGRE	3,659.50	-0.39%	3.72K	31/05
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSW	30.59	-0.28%	9.11K	31/05
Invesco MSCI World UCITS	MXWO	105.54	-0.55%	1.16K	31/05
Xtrackers MSCI World UCITS 1C	XDWD	107.67	-0.48%	1.65K	31/05
HSBC MSCI World UCITS	HMWO	31.62	-0.62%	2.64K	31/05
SPDR MSCI World UCITS	SWRD	35.99	-0.17%	1.84K	31/05
iShares MSCI World	XWD	85.86	+0.50%	3.40K	01/06
db x-trackers MSCI World 4C	XWEH	37.325	-0.49%	1.41K	31/05
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	29.80	-0.51%	12.40K	31/05
Xtrackers MSCI World UCITS 1C	XDWD	99.20	-0.64%	4.96K	31/05
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	UETW	28.20	-0.49%	6.68K	31/05
iShares Core MSCI World UCITS	IWDAN	1,668.00	+0.00%	0	29/05
Amundi MSCI World II UCITS ETF	WLD	314.32	-0.65%	3.14K	31/05
Amundi MSCI World UCITS	CW8	497.00	-0.64%	6.53K	31/05
Amundi MSCI World II UCITS ETF	LYYA	314.43	-0.56%	3.27K	31/05
iShares MSCI World	URTH	2,453.57	+0.00%	0	31/05
Invesco MSCI World UCITS	SMSWLD	97.40	-0.44%	5.21K	31/05
iShares MSCI World UCITS Dist	IWRD	73.35	+0.23%	0.20K	31/05
Xtrackers MSCI World UCITS 1C	XWLD	8,458.50	-0.42%	346.00	31/05
iShares Core MSCI World UCITS	EUNL	90.76	-0.67%	2.60K	01/06
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	32.31	-0.52%	0.00K	31/05
HSBC MSCI World UCITS	HMWO	34.30	-0.49%	4.14K	31/05
Satrix MSCI World Feeder	SXNWDM	9,160	+0.73%	0.00K	30/05
db x-trackers MSCI World UCITS 1C	XMWD	105.68	-0.53%	0.10K	31/05
HSBC MSCI World UCITS ETF USD (Acc)	HMWS	25.40	-0.35%	346.00	31/05
SmartETFs Dividend Builder	DIVS	27.66	+0.99%	0.94K	01/06
Invesco MSCI World UCITS	MXWS	8,295.00	-0.35%	1.43K	31/05
Amundi MSCI World UCITS	AMEW	497.31	-0.52%	4.72K	31/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	79.33	-0.54%	1.49K	31/05
db x-trackers MSCI World 4C	XWEH	37.30	-0.55%	0.09K	31/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREGCHF	43.26	0.00%	0	27/05
HSBC MSCI World UCITS ETF USD (Acc)	HMWA	29.80	-0.53%	328.00	31/05
db x-trackers MSCI World UCITS 1C	XMWO	97.40	-0.59%	0.70K	31/05
Lyxor MSCI World Monthly Hedged D	WLDH	192.80	-0.53%	1.01K	31/05
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDA	2,402.25	-0.36%	641.00	31/05
JPMorgan ETFs (Ireland) ICAV - Global Research Enh	JREG	46.60	-0.48%	380.00	31/05
Gudme Raaschou Selection	LSIVSE	111.20	-0.63%	7.50K	31/05
Amundi MSCI World II UCITS ETF	WLD	314.34	-0.62%	0.95K	31/05
Xtrackers MSCI World UCITS 1C	XDWDCHF		%
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDUSY	86.60	+0.10%	0.52K	31/05
Amundi MSCI World 8	CW8U	539.35	-0.45%	0.04K	31/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	316.76	-0.52%	0.71K	31/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDCHY	77.77	-0.65%	1.42K	31/05
HSBC MSCI World	H4ZJ	31.64	-0.32%	397.00	01/06
Handelsinvest Verden	HAIVER	319.40	+0.00%	0	16/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	WRDD	6,761.00	-0.36%	1.37K	31/05
Xtrackers MSCI World UCITS 1C	XDWD	99.21	-0.69%	697.00	01/06
Amundi MSCI World UCITS	CW8	496.91	-0.65%	1.42K	31/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	316.41	-0.27%	0.10K	31/05
Lyxor MSCI World Monthly Hedged D	WLDH	193.73	0.00%	0.01K	31/05
Amundi MSCI World II UCITS ETF	WLDD	340.99	-0.55%	709.00	31/05
UBS ETF MSCI World UCITS USD A-dis	UC55	26,987.50	-0.39%	124.00	31/05
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	UBU7	79.71	-0.05%	863.00	31/05
UBS ETF MSCI World UCITS USD A-dis	WRDCHA	310.35	-0.75%	0.13K	31/05
Amundi MSCI World II UCITS ETF	WLDL	26,802.00	-0.38%	334.00	31/05
Invesco MSCI World UCITS	MXWO	105.58	-0.49%	0.03K	31/05
UBS ETF MSCI World UCITS USD A-dis	WRDUSA	345.65	+0.32%	0.12K	31/05
Sparinvest Global Value	SSIGVE.	439.10	+0.21%	0.30K	31/05
UBS ETF MSCI World UCITS USD A-dis	UC68	343.40	-0.54%	124.00	31/05
Amundi MSCI World 8	CW8U	539.39	-0.46%	72.00	31/05
Invesco MSCI World UCITS	SMSWLD	97.34	-0.72%	0.39K	31/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	316.72	-0.50%	0.14K	31/05
HSBC MSCI World UCITS ETF USD (Acc)	H4ZY	29.90	-0.08%	1.00	31/05
Amundi MSCI World UCITS	CW8E	499.90	-0.44%	0.00K	31/05
Amundi MSCI World 8	CW8G	42,372.50	-0.34%	0	31/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	316.44	-0.93%	0.00K	01/06
Amundi MSCI World 8	CW8USD	540.10	-0.30%	0.01K	31/05
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	316.59	-0.29%	0.00K	01/06
UBS ETF MSCI World UCITS USD A-dis	WRDEUA	318.06	-0.05%	0.00K	31/05
UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a	WRDUSWN	457.40	0.00%	0	16/11
UBS (Irl) ETF plc - MSCI World UCITS USD A-dis	0Y37	45.32	0.00%	0	01/01
UBS ETF MSCI World UCITS USD A-dis	WRDUSAN		%

指數

	名稱	最新	高	低	升跌	升跌率%	時間
	MSCI World Net EUR	510.62	511.05	504.97	+3.01	+0.59%	01/06

我的投資觀點

你對 MSCI World Net USD 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

MSCI World Net USD討論

寫下您對MSCI World Net USD的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,079.61	-150.58	-0.83%
上證指數	3,086.81	-4.86	-0.16%
新加坡MSCI 期貨	310.57	+2.47	+0.80%
日經225	38,495.50	+483.00	+1.27%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
美元指數期貨	104.575	-0.083	-0.08%

倫敦布倫特原油	81.37	-0.51	-0.62%
WTI原油	77.18	-0.73	-0.94%
黃金	2,347.70	-18.80	-0.79%
銅	4.6275	-0.0310	-0.67%
天然氣	2.581	+0.009	+0.35%
美國二號棉花	76.15	-1.61	-2.07%
美國大豆	1,205.00	-4.75	-0.39%

歐元/美元	1.0849	+0.0017	+0.16%
美元/日元	157.29	+0.47	+0.30%
美元/離岸人民幣	7.2633	+0.0102	+0.14%
英鎊/美元	1.2742	+0.0012	+0.09%
美元/新臺幣	32.476	+0.079	+0.24%
美元/港幣	7.8201	+0.0026	+0.03%
日元/港幣	0.04959	-0.00030	-0.60%

建設銀行	5.540	-0.060	-1.07%
友邦保險	60.45	+0.65	+1.09%
滙豐控股	68.65	+0.50	+0.73%
中國平安	39.55	-0.70	-1.74%
騰訊控股	359.80	-8.20	-2.23%
長和	38.10	+0.05	+0.13%
香港交易所	262.80	-0.60	-0.23%

名稱	最新	升跌率%	成交量
建設銀行	5.540	-1.07%	621.32M
阿里巴巴-SW	74.90	-1.83%	148.28M
康方生物-B	44.00	+37.50%	80.34M
美團-W	105.10	-3.49%	56.66M
快手	55.45	-0.27%	56.42M
友邦保險	60.45	+1.09%	55.47M
騰訊控股	359.80	-2.23%	40.04M

名稱	最新	升跌率%	成交量
時代環球集團	0.064	+190.91%	92.59M
坤集團	0.940	+59.32%	2.14M
華君國際集團	1.50	+50.00%	0.48K
康方生物-B	44.00	+37.50%	80.34M
長久股份	67.75	+34.96%	487.62K
世紀建業	0.080	+33.33%	198.50K
中基長壽科學	0.285	+33.18%	3.75M

名稱	最新	升跌率%	成交量
天彩控股	0.790	-31.30%	22.20M
時時服務	0.072	-27.27%	400.00K
大昌微綫集團	0.065	-23.53%	20.00K
電子交易集團	0.062	-21.52%	80.00K
天泓文創	0.300	-21.05%	870.00K
Cherish Sunshine International	0.370	-17.78%	362.00K
Leadway Tech Investment	0.540	-16.92%	19.00K

	名稱	價格	升跌幅	升跌率%
	MSCI World Net US.	10,826.31	+78.82	+0.73%
	WTI原油	77.18	-0.73	-0.94%