注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
月 | 最新 | 升跌 | 開市 | 高 | 低 | 成交量 | 時間 | 圖表 | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 835.25s | -0.75 | 835.25 | 835.25 | 835.25 | 0 | 06/14/24 | Q / C / O | |
Jul 24 | 832.00s | -4.50 | 832.00 | 832.00 | 832.00 | 0 | 06/14/24 | Q / C / O | |
Aug 24 | 831.25s | -6.00 | 831.25 | 831.25 | 831.25 | 0 | 06/14/24 | Q / C / O | |
Sep 24 | 834.00s | -5.75 | 834.00 | 834.00 | 834.00 | 0 | 06/14/24 | Q / C / O | |
Oct 24 | 839.00s | -6.25 | 839.00 | 839.00 | 839.00 | 0 | 06/14/24 | Q / C / O | |
Nov 24 | 844.75s | -7.25 | 844.75 | 844.75 | 844.75 | 0 | 06/14/24 | Q / C / O | |
Dec 24 | 849.00s | -8.25 | 849.00 | 849.00 | 849.00 | 0 | 06/14/24 | Q / C / O | |
Jan 25 | 852.25s | -7.25 | 852.25 | 852.25 | 852.25 | 0 | 06/14/24 | Q / C / O | |
Feb 25 | 851.25s | -7.25 | 851.25 | 851.25 | 851.25 | 0 | 06/14/24 | Q / C / O | |
Mar 25 | 850.00s | -7.25 | 850.00 | 850.00 | 850.00 | 0 | 06/14/24 | Q / C / O | |
Apr 25 | 848.00s | -8.00 | 848.00 | 848.00 | 848.00 | 0 | 06/14/24 | Q / C / O | |
May 25 | 846.50s | -8.25 | 846.50 | 846.50 | 846.50 | 0 | 06/14/24 | Q / C / O | |
Jun 25 | 845.25s | -8.25 | 845.25 | 845.25 | 845.25 | 0 | 06/14/24 | Q / C / O | |
Jul 25 | 843.25s | -8.25 | 843.25 | 843.25 | 843.25 | 0 | 06/14/24 | Q / C / O | |
Aug 25 | 842.00s | -8.25 | 842.00 | 842.00 | 842.00 | 0 | 06/14/24 | Q / C / O | |
Sep 25 | 841.25s | -8.50 | 841.25 | 841.25 | 841.25 | 0 | 06/14/24 | Q / C / O | |
Oct 25 | 843.25s | -8.50 | 843.25 | 843.25 | 843.25 | 0 | 06/14/24 | Q / C / O | |
Nov 25 | 843.50s | -8.50 | 843.50 | 843.50 | 843.50 | 0 | 06/14/24 | Q / C / O | |
Dec 25 | 843.75s | -8.50 | 843.75 | 843.75 | 843.75 | 0 | 06/14/24 | Q / C / O | |
Jan 26 | 844.25s | -8.50 | 844.25 | 844.25 | 844.25 | 0 | 06/14/24 | Q / C / O | |
Feb 26 | 844.50s | -8.50 | 844.50 | 844.50 | 844.50 | 0 | 06/14/24 | Q / C / O | |
Mar 26 | 845.00s | -8.50 | 845.00 | 845.00 | 845.00 | 0 | 06/14/24 | Q / C / O | |
Apr 26 | 845.75s | -8.50 | 845.75 | 845.75 | 845.75 | 0 | 06/14/24 | Q / C / O | |
May 26 | 846.25s | -8.50 | 846.25 | 846.25 | 846.25 | 0 | 06/14/24 | Q / C / O | |
Jun 26 | 847.00s | -8.50 | 847.00 | 847.00 | 847.00 | 0 | 06/14/24 | Q / C / O | |
Jul 26 | 847.50s | -8.50 | 847.50 | 847.50 | 847.50 | 0 | 06/14/24 | Q / C / O | |
Aug 26 | 848.25s | -8.50 | 848.25 | 848.25 | 848.25 | 0 | 06/14/24 | Q / C / O | |
Sep 26 | 848.75s | -8.50 | 848.75 | 848.75 | 848.75 | 0 | 06/14/24 | Q / C / O | |
Oct 26 | 849.50s | -8.50 | 849.50 | 849.50 | 849.50 | 0 | 06/14/24 | Q / C / O | |
Nov 26 | 850.50s | -8.50 | 850.50 | 850.50 | 850.50 | 0 | 06/14/24 | Q / C / O | |
Dec 26 | 850.75s | -8.50 | 850.75 | 850.75 | 850.75 | 0 | 06/14/24 | Q / C / O | |
Jan 27 | 851.25s | -8.50 | 851.25 | 851.25 | 851.25 | 0 | 06/14/24 | Q / C / O | |
Feb 27 | 852.00s | -8.50 | 852.00 | 852.00 | 852.00 | 0 | 06/14/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核