注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 1,332,982
- 開市: 24,682.27
- 全日波幅: 24,682.27 - 24,848.32
sWIG80
24,788.15
+132.60
+0.54%
sWIG80元件
此頁顯示sWIG80指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AB SA | 92.60 | 93.00 | 91.00 | +0.60 | +0.65% | 0.95K | 21:00:10 | ||
| Action | 20.60 | 20.90 | 20.00 | -0.30 | -1.44% | 11.35K | 21:17:53 | ||
| Agora sa | 11.40 | 11.50 | 11.24 | -0.10 | -0.87% | 0.97K | 20:53:44 | ||
| Ailleron | 17.16 | 17.26 | 17.08 | -0.12 | -0.69% | 2.50K | 21:13:17 | ||
| Ambra | 28.50 | 28.95 | 28.30 | +0.20 | +0.71% | 2.28K | 21:13:48 | ||
| Amica Wronki | 73.80 | 74.00 | 72.80 | +0.30 | +0.41% | 2.49K | 21:10:00 | ||
| Apator | 15.70 | 15.78 | 15.32 | +0.20 | +1.29% | 4.34K | 20:49:53 | ||
| Archicom SA | 36.50 | 36.50 | 35.20 | +0.30 | +0.83% | 1.56K | 20:00:47 | ||
| Asseco Business Solutions | 58.60 | 59.80 | 56.60 | -1.00 | -1.68% | 1.52K | 21:07:14 | ||
| Astarta Holding | 29.15 | 29.25 | 28.80 | +0.20 | +0.69% | 16.97K | 21:16:28 | ||
| Atal SA | 61.00 | 61.00 | 60.70 | +0.10 | +0.16% | 1.61K | 21:17:37 | ||
| Bank Ochrony Srodowiska | 14.10 | 14.10 | 13.55 | +0.30 | +2.17% | 6.29K | 21:15:40 | ||
| Bioceltix | 65.30 | 66.70 | 64.20 | -0.70 | -1.06% | 2.08K | 21:15:17 | ||
| Bioton | 3.52 | 3.54 | 3.50 | +0.01 | +0.28% | 9.47K | 21:13:58 | ||
| BNP Paribas Polska | 97.00 | 97.00 | 94.20 | +0.40 | +0.41% | 3.32K | 21:14:02 | ||
| Boryszew | 5.69 | 5.72 | 5.65 | +0.01 | +0.18% | 12.44K | 21:16:33 | ||
| Captor Therapeutics | 74.60 | 75.00 | 73.00 | +1.60 | +2.19% | 0.05K | 19:33:00 | ||
| Celon Pharma | 15.50 | 15.64 | 15.50 | -0.08 | -0.51% | 42.39K | 21:09:29 | ||
| Comp | 102.50 | 104.50 | 102.50 | -2.50 | -2.38% | 3.36K | 21:10:13 | ||
| Creepy Jar | 520.00 | 524.00 | 514.00 | +6.00 | +1.17% | 0.16K | 20:35:46 | ||
| Creotech Instruments | 181.00 | 185.00 | 179.00 | -4.00 | -2.16% | 1.24K | 21:16:09 | ||
| Cyber_Folks | 130.00 | 133.50 | 127.00 | 0.00 | 0.00% | 7.42K | 21:14:18 | ||
| Datawalk | 65.80 | 66.40 | 64.90 | +0.80 | +1.23% | 27.08K | 21:17:49 | ||
| Decora | 63.80 | 65.00 | 62.80 | +1.00 | +1.59% | 5.35K | 21:19:58 | ||
| Echo Investment SA | 4.65 | 4.70 | 4.62 | +0.01 | +0.22% | 11.24K | 19:34:25 | ||
| Elektrotim | 33.90 | 34.40 | 32.95 | +0.95 | +2.88% | 47.53K | 21:13:35 | ||
| Enter Air | 64.70 | 65.00 | 62.60 | +1.10 | +1.73% | 4.01K | 21:21:18 | ||
| Erbud | 40.60 | 41.20 | 40.50 | -0.40 | -0.98% | 3.15K | 21:06:53 | ||
| Fabryka Farb I Lakierow Sniezka | 86.40 | 87.20 | 86.00 | +0.80 | +0.93% | 0.60K | 20:14:07 | ||
| Fabryki Mebli Forte | 22.60 | 22.80 | 22.40 | +0.30 | +1.35% | 11.19K | 18:59:27 | ||
| Ferro | 37.30 | 37.40 | 37.00 | +0.60 | +1.63% | 0.29K | 21:10:46 | ||
| Grupa Azoty Zaklady Chemiczne Police | 11.40 | 11.55 | 11.40 | +0.05 | +0.44% | 0.21K | 20:26:03 | ||
| Instal Krakow | 49.80 | 52.00 | 49.80 | -1.20 | -2.35% | 0.20K | 21:12:16 | ||
| Koelner | 14.40 | 14.50 | 14.40 | 0.00 | 0.00% | 5.00K | 19:03:38 | ||
| Lubawa | 4.3920 | 4.4100 | 4.2640 | +0.0620 | +1.43% | 193.22K | 21:17:02 | ||
| Mabion | 16.90 | 16.96 | 16.62 | +0.24 | +1.44% | 20.84K | 21:19:35 | ||
| Mangata | 98.80 | 98.80 | 93.20 | +1.80 | +1.86% | 0.99K | 19:47:33 | ||
| Mci Management | 26.70 | 26.80 | 26.20 | +0.30 | +1.14% | 0.93K | 19:50:19 | ||
| Medicalg | 26.34 | 26.76 | 25.88 | +0.50 | +1.93% | 10.24K | 21:11:17 | ||
| Mercator WA | 45.75 | 46.35 | 45.60 | -0.25 | -0.54% | 1.83K | 20:32:34 | ||
| Mirbud | 11.420 | 11.880 | 11.380 | -0.080 | -0.70% | 90.03K | 21:20:30 | ||
| ML System | 48.50 | 49.05 | 47.85 | +0.85 | +1.78% | 3.27K | 21:19:05 | ||
| Molecure | 15.10 | 15.34 | 14.90 | +0.18 | +1.21% | 7.64K | 21:04:44 | ||
| Mostostal Zabrze Holding | 4.2400 | 4.3300 | 4.2000 | -0.0600 | -1.40% | 93.78K | 21:20:18 | ||
| Murapol | 38.70 | 38.78 | 38.10 | +0.60 | +1.57% | 8.03K | 21:20:49 | ||
| Newag | 29.00 | 29.30 | 28.70 | +0.30 | +1.05% | 2.66K | 21:20:06 | ||
| Onde | 14.56 | 14.58 | 14.36 | +0.20 | +1.39% | 20.08K | 21:11:24 | ||
| OPONEO.PL | 71.20 | 74.00 | 71.20 | 0.00 | 0.00% | 7.07K | 21:19:21 | ||
| Otlog | 28.80 | 28.90 | 27.00 | +2.05 | +7.66% | 15.81K | 21:03:03 | ||
| PCC Rokita | 91.40 | 91.80 | 90.30 | +2.00 | +2.24% | 1.48K | 21:19:33 | ||
| PCF Group | 18.40 | 18.60 | 18.00 | -0.10 | -0.54% | 2.37K | 20:48:05 | ||
| Photon | 7.56 | 7.72 | 7.20 | +0.06 | +0.80% | 18.54K | 20:26:54 | ||
| Playway | 326.50 | 331.00 | 321.50 | +6.00 | +1.87% | 3.75K | 21:19:46 | ||
| Polenergia SA | 69.40 | 69.60 | 69.20 | -0.20 | -0.29% | 0.18K | 20:44:32 | ||
| Poznanska Korporacja Budowlana Peka | 24.80 | 24.80 | 24.60 | +0.10 | +0.40% | 28.30K | 21:13:44 | ||
| Rafako | 0.8430 | 0.8540 | 0.8310 | +0.0100 | +1.20% | 163.68K | 21:07:10 | ||
| Rainbow Tours | 109.20 | 110.40 | 106.80 | +3.40 | +3.21% | 15.13K | 21:14:17 | ||
| Scope Fluidics | 168.20 | 172.60 | 168.00 | -2.60 | -1.52% | 0.23K | 21:20:03 | ||
| Selena Fm | 37.40 | 37.50 | 37.40 | 0.00 | 0.00% | 1.91K | 21:02:17 | ||
| Shoper | 39.40 | 39.40 | 38.50 | +0.40 | +1.03% | 1.72K | 21:00:30 | ||
| Spyrosoft | 415.00 | 423.00 | 411.00 | -3.00 | -0.72% | 0.07K | 20:34:14 | ||
| Stalexport Autostrady | 2.84 | 2.85 | 2.80 | -0.01 | -0.18% | 23.81K | 21:00:43 | ||
| Stalprodukt | 217.50 | 218.50 | 216.00 | -1.00 | -0.46% | 1.07K | 20:55:53 | ||
| Stomil Sanok SA | 20.55 | 20.60 | 20.10 | +0.25 | +1.23% | 1.35K | 21:00:32 | ||
| Sunex | 10.38 | 10.50 | 10.34 | -0.04 | -0.38% | 3.78K | 21:08:44 | ||
| Sygnity | 64.000 | 64.000 | 63.400 | +0.600 | +0.95% | 1.80K | 21:14:02 | ||
| Synektik | 144.60 | 145.80 | 140.20 | +4.60 | +3.29% | 17.33K | 21:02:28 | ||
| Torpol | 33.35 | 33.90 | 33.20 | +0.05 | +0.15% | 5.11K | 20:36:01 | ||
| Toya | 8.13 | 8.20 | 8.09 | +0.03 | +0.37% | 55.25K | 21:13:30 | ||
| Unimot | 134.20 | 134.40 | 132.60 | +0.60 | +0.45% | 13.71K | 20:52:56 | ||
| Vercom | 138.50 | 140.00 | 135.50 | +3.50 | +2.59% | 1.49K | 21:16:48 | ||
| Vigo System | 524.00 | 550.00 | 524.00 | +2.00 | +0.38% | 0.14K | 21:03:34 | ||
| Votum | 35.55 | 37.05 | 34.50 | +1.05 | +3.04% | 89.84K | 21:21:24 | ||
| Voxel | 93.00 | 95.00 | 92.80 | -0.20 | -0.21% | 2.76K | 21:19:00 | ||
| VRG | 3.45 | 3.47 | 3.43 | -0.01 | -0.29% | 6.54K | 21:19:21 | ||
| Wawel | 694.00 | 700.00 | 682.00 | -6.00 | -0.86% | 0.06K | 20:46:46 | ||
| Wielton | 7.48 | 7.60 | 7.42 | -0.16 | -2.09% | 114.89K | 21:18:10 | ||
| Wittchen SA | 32.50 | 32.50 | 31.20 | +1.10 | +3.50% | 21.38K | 21:20:23 | ||
| XTPL | 130.80 | 131.00 | 127.00 | +4.60 | +3.65% | 1.35K | 21:12:25 | ||
| Zespol Elektrocieplowni | 50.20 | 51.60 | 49.70 | -1.10 | -2.14% | 7.11K | 21:04:01 |
我的投資觀點
你對 sWIG80 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核