注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 15,766,551
- 開市: 6,520.01
- 全日波幅: 6,509.86 - 6,589.67
mWIG40
6,551.62
+16.91
+0.26%
mWIG40元件
此頁顯示mWIG40指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 11BIT | 631.00 | 649.00 | 631.00 | -6.00 | -0.94% | 6.24K | 31/05 | ||
| AB SA | 92.00 | 95.40 | 90.60 | -4.60 | -4.76% | 3.57K | 31/05 | ||
| Amrest | 25.65 | 26.15 | 25.50 | -0.15 | -0.58% | 64.41K | 31/05 | ||
| Arctic Paper | 22.90 | 23.34 | 22.80 | +0.10 | +0.44% | 17.40K | 31/05 | ||
| Asbisc Enterprises Plc | 25.50 | 25.60 | 24.78 | +0.64 | +2.57% | 101.26K | 31/05 | ||
| Asseco Poland | 82.65 | 85.20 | 82.60 | -1.80 | -2.13% | 108.22K | 31/05 | ||
| Auto Partner | 23.85 | 24.35 | 23.45 | -0.35 | -1.45% | 327.60K | 31/05 | ||
| Bank Handlowy W Warszawie | 107.40 | 108.00 | 105.80 | +0.40 | +0.37% | 64.86K | 31/05 | ||
| Bank Millenium SA | 8.97 | 8.99 | 8.56 | +0.41 | +4.85% | 1.23M | 31/05 | ||
| Benefit Systems | 2,915.00 | 2,920.00 | 2,810.00 | +65.00 | +2.28% | 1.32K | 31/05 | ||
| CCC | 133.50 | 135.70 | 132.00 | -0.70 | -0.52% | 287.73K | 31/05 | ||
| CI Games | 1.7400 | 1.8000 | 1.7060 | +0.0700 | +4.19% | 1.54M | 31/05 | ||
| Cognor | 7.880 | 8.120 | 7.440 | -0.120 | -1.50% | 133.76K | 31/05 | ||
| Comarch | 257.50 | 259.00 | 255.50 | +2.50 | +0.98% | 2.79K | 31/05 | ||
| Develia | 6.120 | 6.260 | 6.060 | -0.030 | -0.49% | 235.28K | 31/05 | ||
| Dom Development | 185.00 | 189.00 | 170.00 | +5.00 | +2.78% | 12.48K | 31/05 | ||
| Enea SA | 10.27 | 10.42 | 9.75 | +0.38 | +3.84% | 965.74K | 31/05 | ||
| Eurocash SA | 13.44 | 13.57 | 13.32 | +0.14 | +1.05% | 180.30K | 31/05 | ||
| Gielda Papierow Wartosciowych w Warszawie | 45.25 | 46.20 | 45.05 | -1.00 | -2.16% | 105.50K | 31/05 | ||
| GreenX Metals | 2.3140 | 2.3380 | 2.2800 | +0.0040 | +0.17% | 184.56K | 31/05 | ||
| Grenevia | 2.51 | 2.54 | 2.45 | +0.06 | +2.45% | 56.25K | 31/05 | ||
| Grupa Pracuj | 61.00 | 62.40 | 60.80 | -1.40 | -2.24% | 2.54K | 31/05 | ||
| Huuuge | 22.35 | 22.50 | 21.95 | +0.20 | +0.90% | 15.11K | 31/05 | ||
| Ing Bank Slaski | 297.00 | 309.00 | 297.00 | -3.00 | -1.00% | 97.42K | 31/05 | ||
| Inter Cars | 547.00 | 550.00 | 538.00 | +7.00 | +1.30% | 1.36K | 31/05 | ||
| Lubelski Wegiel Bogdanka | 30.68 | 30.94 | 30.16 | +0.48 | +1.59% | 27.11K | 31/05 | ||
| Mo-Bruk | 316.00 | 322.00 | 314.00 | +1.50 | +0.48% | 2.70K | 31/05 | ||
| Neuca | 912.00 | 912.00 | 896.00 | 0.00 | 0.00% | 0.34K | 31/05 | ||
| PKP Cargo | 13.78 | 14.22 | 13.74 | -0.08 | -0.58% | 62.37K | 31/05 | ||
| Polimex mostostal | 3.532 | 3.538 | 3.466 | +0.032 | +0.91% | 65.51K | 31/05 | ||
| Rainbow Tours | 105.80 | 108.40 | 102.60 | +0.80 | +0.76% | 19.76K | 31/05 | ||
| Ryvu | 54.00 | 55.00 | 53.90 | -0.20 | -0.37% | 2.84K | 31/05 | ||
| Selvita | 66.00 | 66.80 | 65.20 | -0.20 | -0.30% | 2.15K | 31/05 | ||
| Synektik | 140.00 | 143.80 | 139.00 | -3.00 | -2.10% | 19.46K | 31/05 | ||
| Tauron Polska Energia | 4.048 | 4.110 | 3.841 | +0.186 | +4.82% | 9.36M | 31/05 | ||
| Ten Square Games | 88.80 | 89.70 | 86.00 | +2.15 | +2.48% | 9.36K | 31/05 | ||
| Text | 84.00 | 85.20 | 83.80 | -1.30 | -1.52% | 126.67K | 31/05 | ||
| Wirtualna Polska | 111.80 | 112.60 | 110.40 | +0.40 | +0.36% | 17.98K | 31/05 | ||
| X Trade Brokers | 66.10 | 69.38 | 65.70 | +0.30 | +0.46% | 46.50K | 31/05 | ||
| Zaklady Azotowe W Tarnowie | 22.10 | 22.78 | 22.06 | -0.10 | -0.45% | 258.29K | 31/05 |
我的投資觀點
你對 mWIG40 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核