越南胡誌明指數 (VNI)

胡志明市

從投資組合中新增/移除新增至觀察名單

1,261.72 -4.60 -0.36%

31/05 - 關閉. VND 貨幣 ( 免責聲明 )

種類: 指數

市場: 越南

#成分股: 394

成交量: 771,152
開市: 1,266.32
全日波幅: 1,261.43 - 1,271.07

綜觀
成分股
歷史數據

越南胡誌明指數元件

此頁顯示VN Index指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
577 Investment	24,550.0	24,600.0	24,150.0	+0.0	+0.00%	12.80K	31/05
911 JSC	7,200.00	7,230.00	7,100.00	+50.00	+0.70%	378.40K	31/05
A Dong Paint	26,200	26,600	26,200	-400	-1.50%	1.60K	30/05
ACB	24,650.0	25,300.0	24,650.0	+-46.0	+-0.18%	11.12M	31/05
ACC Binh Duong Investment and Construction JSC	14,500.0	14,600.0	14,100.0	0.0	0.00%	0.40K	31/05
AgriBank Securities JSC	21,300.0	22,400.0	21,200.0	-500.0	-2.29%	2.25M	31/05
An Cuong Wood Working JSC	43,050.00	43,600.00	42,950.00	+100.00	+0.23%	8.60K	31/05
An Duong Thao Dien Real estate Trad	4,460.0	4,520.0	4,450.0	0.0	0.00%	187.60K	31/05
An Gia Real Estate Investment and Development	26,300.00	27,450.00	26,300.00	-200.00	-0.75%	1.58M	31/05
An Giang Import Export Co	4,860.0	5,000.0	4,860.0	-90.0	-1.82%	186.80K	31/05
An Pha Petroleum Group JSC	4,700.0	4,950.0	4,670.0	+20.0	+0.43%	48.10K	31/05
An Phat Holdings JSC	10,750.00	11,100.00	10,550.00	+100.00	+0.94%	4.21M	31/05
An Phat Plastic and Green	11,850.0	12,350.0	11,800.0	-300.0	-2.47%	6.62M	31/05
An Phat Yen Bai Mineral Plastic	6,350.0	6,560.0	6,300.0	-100.0	-1.55%	350.80K	31/05
APG Securities Joint Stock	13,900.0	14,400.0	13,900.0	-100.0	-0.71%	79.40K	31/05
ASG	20,000.00	20,000.00	19,300.00	0.00	0.00%	0	30/05
Ba Ria Thermal Power JSC	14,000.0	14,050.0	13,900.0	+100.0	+0.72%	70.90K	31/05
Ba Ria Vung Tau House Development	31,700.0	32,500.0	31,700.0	-500.0	-1.55%	2.78M	31/05
BAF Viet Nam Agriculture JSC	22,850.00	23,350.00	22,650.00	-400.00	-1.72%	5.50M	31/05
Bamboo Capital	9,590.0	9,850.0	9,530.0	+0.0	+0.00%	14.81M	31/05
Bank for Investment and Development	47,100.0	48,300.0	47,100.0	-600.0	-1.26%	1.97M	31/05
BaoMinh Insurance Corp	26,600.0	27,200.0	26,500.0	-300.0	-1.12%	238.80K	31/05
BaoViet Holdings	44,850.0	46,400.0	44,850.0	-150.0	-0.33%	922.90K	31/05
Becamex Infrastructure Development	14,750.0	14,950.0	14,600.0	+0.0	+0.00%	2.53M	31/05
Ben Thanh Rubber JSC	14,400.0	14,400.0	14,400.0	-100.0	-0.69%	0.30K	31/05
Ben Thanh Trading Service JSC	33,000.0	33,000.0	32,000.0	0.0	0.00%	0	24/05
Ben Tre Pharmaceutical JSC	12,600.0	12,600.0	12,400.0	0.0	0.00%	6.30K	31/05
Bentre Aquaproduct Import and Export JSC	35,150.0	35,150.0	35,150.0	+0.0	+0.00%	0.10K	31/05
Bibica Corp	51,300.0	51,500.0	51,300.0	+1700.0	+3.43%	0.30K	31/05
BIDV Insurance Corp	33,450.0	33,950.0	33,000.0	+250.0	+0.75%	61.60K	31/05
BIDV Securities JSC	58,000.0	58,500.0	57,400.0	+300.0	+0.52%	496.90K	31/05
Bien Hoa Packaging Co	63,000.0	63,000.0	63,000.0	0.0	0.00%	0	30/05
Binh Dien Fertilizer JSC	38,000.0	39,150.0	37,700.0	-900.0	-2.31%	330.10K	31/05
Binh Dinh Minerals JSC	16,700.0	16,750.0	16,600.0	0.0	0.00%	10.50K	31/05
Binh Dinh Pharma	52,400.0	52,500.0	52,000.0	0.0	0.00%	28.70K	31/05
Binh Duong Construction Civil Eng	6,050.0	6,080.0	6,000.0	0.0	0.00%	19.30K	31/05
Binh Duong Mineral and Construction	22,550.0	23,200.0	22,550.0	-250.0	-1.10%	1.94M	31/05
Binh Duong Trade and Development	8,960.0	9,030.0	8,920.0	+10.0	+0.11%	158.70K	31/05
Binh Duong Water	43,000.0	43,500.0	42,650.0	+500.0	+1.18%	935.50K	31/05
Binh Minh Plastics JSC	108,100.0	109,500.0	108,100.0	-700.0	-0.64%	89.80K	31/05
Binh Thanh Import Export Production	36,700.0	37,000.0	34,100.0	+2000.0	+5.76%	2.48M	31/05
Binhthuan Agriculture Services	5,320.00	5,420.00	5,320.00	-50.00	-0.93%	381.60K	31/05
BKG Viet Nam Investment JSC	4,210.00	4,600.00	4,190.00	-220.00	-4.97%	1.72M	31/05
Camau Trading JSC	11,200.0	11,200.0	11,200.0	+700.0	+6.67%	52.60K	31/05
Camimex JSC	9,560.0	9,750.0	9,540.0	-170.0	-1.75%	1.54M	31/05
Can Don Hydro Power JSC	15,600.0	15,600.0	15,350.0	+100.0	+0.65%	136.30K	31/05
Cat Lai Port JSC	40,000.0	40,750.0	39,050.0	-100.0	-0.25%	5.90K	31/05
Cat Loi JSC	47,500.0	48,600.0	45,500.0	+2000.0	+4.40%	10.70K	31/05
Central Hydropower JSC	34,750.0	34,750.0	34,250.0	+150.0	+0.43%	18.20K	31/05
Central Power Real Estate	6,000.0	6,000.0	6,000.0	+0.0	+0.00%	0.50K	31/05
Century Land	8,080.0	8,200.0	8,040.0	-60.0	-0.74%	364.70K	31/05
Century Synthetic Fiber Corp	29,750.0	30,450.0	28,500.0	+750.0	+2.59%	205.40K	31/05
Cho Lon Water Supply JSC	34,450.0	39,550.0	34,450.0	+0.0	+0.00%	0	23/05
Chuong Duong Corp	19,800.0	19,950.0	19,600.0	0.0	0.00%	443.00K	31/05
CIC39	17,300.0	17,300.0	17,200.0	+100.0	+0.58%	3.90K	31/05
CII Bridges and Roads Investment	55,500.0	59,100.0	55,500.0	0.0	0.00%	0	28/05
City Auto	30,350.0	30,400.0	30,050.0	-50.0	-0.16%	149.40K	31/05
Clever Group	16,700.00	17,000.00	16,700.00	-200.00	-1.18%	4.00K	31/05
CMC	28,950.0	28,950.0	27,600.0	+0.0	+0.00%	0	24/05
CMC Corp	59,200.0	61,400.0	59,500.0	+1700.0	+2.87%	1.02M	31/05
CNG Vietnam JSC	33,600.0	34,450.0	33,350.0	-400.0	-1.18%	226.90K	31/05
COMA 18 JSC	5,130.0	5,200.0	5,050.0	-20.0	-0.39%	92.90K	31/05
Construction JSC 47	6,050.0	6,070.0	5,990.0	+20.0	+0.33%	43.10K	31/05
Construction JSC No5	21,450.0	21,450.0	21,450.0	+0.0	+0.00%	0	24/05
Cotec Construction JSC	72,500.0	72,500.0	71,300.0	+100.0	+0.14%	1.13M	31/05
Create Capital Vietnam	6,350.0	6,510.0	6,320.0	-70.0	-1.09%	67.20K	31/05
CuChi Commercial and Industrial Dev	21,100.0	21,100.0	21,100.0	0.0	0.00%	0.10K	31/05
CuongThuan Idico Development Invest	18,150.0	18,350.0	17,900.0	-150.0	-0.82%	966.00K	31/05
Cuu Long Petro Urban Development	10,600.0	11,600.0	10,600.0	-400.0	-3.64%	1.98M	31/05
Cuu Long Pharmaceutical	29,300.0	29,600.0	29,000.0	+100.0	+0.34%	247.90K	31/05
Cuulong Fish JSC	12,550.0	12,550.0	12,400.0	+50.0	+0.40%	38.80K	31/05
Da Nang Construction Building Mater	6,000.0	6,200.0	6,000.0	-200.0	-3.23%	5.10K	31/05
Dabaco	35,550	36,100	35,350	-250	-0.70%	3.42M	31/05
Dai Thien Loc Corp	13,500.0	13,500.0	13,500.0	+100.0	+0.75%	0.20K	31/05
Dam Sen Water Park Corp	55,800.0	56,100.0	55,800.0	-300.0	-0.53%	5.10K	31/05
Damsan	14,600.0	14,600.0	13,600.0	+950.0	+6.96%	4.42M	31/05
Danang Rubber JSC	33,450.0	33,950.0	33,200.0	-500.0	-1.47%	692.30K	31/05
Dat Phuong	58,100.0	59,000.0	57,500.0	-600.0	-1.02%	830.50K	31/05
Dat Xanh Real Estate Service Contr	16,800.0	16,950.0	16,700.0	-50.0	-0.30%	4.88M	31/05
Dat Xanh Real Estate Services JSC	8,300.00	8,680.00	8,300.00	-190.00	-2.24%	4.55M	31/05
De Tam JSC	4,380.0	4,380.0	4,380.0	-10.0	-0.23%	5.30K	31/05
Deo Ca Traffic Infrastructure Investment JSC	13,200	13,300	13,050	0	0.00%	2.72M	31/05
Development Investment Construction	27,800.0	28,150.0	27,500.0	+150.0	+0.54%	9.39M	31/05
DHG Pharmaceutical JSC	123,400.0	124,300.0	122,000.0	-100.0	-0.08%	54.40K	31/05
DIC Holdings Construction JSC	11,200.0	11,500.0	11,200.0	-200.0	-1.75%	124.80K	31/05
Dien Quang JSC	15,500.0	15,550.0	14,950.0	+600.0	+4.03%	194.70K	31/05
Digiworld	65,000	66,400	63,600	+1100	+1.72%	4.47M	31/05
Dinhvu Port Investment Development	76,000.0	76,000.0	75,000.0	+1000.0	+1.33%	5.10K	31/05
Do Thanh Tech	20,800.0	20,800.0	20,800.0	0.0	0.00%	0	29/05
DOMESCO Medical Import Export	64,000.0	64,000.0	64,000.0	0.0	0.00%	0	30/05
Dong A Hotel Group	3,950.0	3,980.0	3,920.0	0.0	0.00%	109.00K	31/05
Dong A Plastic Group JSC	2,670.0	2,670.0	2,500.0	+170.0	+6.80%	349.50K	31/05
Dong Hai JSC of Bentre	42,700	43,200	42,200	+300	+0.71%	635.20K	31/05
Dong Nai Port JSC	120,000.0	120,000.0	120,000.0	+0.0	+0.00%	0	30/05
Dong Phu Rubber JSC	42,500.0	43,600.0	42,500.0	-900.0	-2.07%	959.80K	31/05
DRH Holdings JSC	3,610.0	3,640.0	3,550.0	-20.0	-0.55%	940.30K	31/05
Dry Cell and Storage Battery	49,000.0	51,300.0	48,100.0	+1000.0	+2.08%	86.00K	31/05
Duc Long Gia Lai Group JSC	2,090.00	2,170.00	2,070.00	-50.00	-2.34%	773.60K	31/05
Duc Thanh Wood Processing	28,600.0	28,700.0	28,250.0	0.0	0.00%	138.00K	31/05
Ducgiang Chemicals Detergent Powder	126,000.0	127,000.0	123,900.0	+1000.0	+0.80%	2.22M	31/05
Duong Hieu Trading and Mining	9,500.0	9,570.0	9,450.0	+0.0	+0.00%	65.00K	31/05
Elcom Tech Communications	27,800.0	28,200.0	27,500.0	-100.0	-0.36%	983.10K	31/05
Everland Investment	6,630.0	6,870.0	6,400.0	+40.0	+0.61%	3.83M	31/05
Everpia Vietnam JSC	14,200.0	14,300.0	14,050.0	+200.0	+1.43%	115.90K	31/05
EVN Finance	15,850	16,250	15,800	0	0.00%	8.24M	31/05
Fecon Foundation Engineering	15,250.0	15,450.0	15,100.0	-100.0	-0.65%	681.00K	31/05
Fecon Mining JSC	4,070.0	4,070.0	4,050.0	0.0	0.00%	29.50K	31/05
FIRST REAL	7,530.0	7,730.0	7,460.0	-120.0	-1.57%	424.20K	31/05
FIT INVEST JSC	4,750.0	4,850.0	4,730.0	-50.0	-1.04%	856.90K	31/05
Foreign Trade Development Invest	14,800.0	14,900.0	14,250.0	-450.0	-2.95%	0.30K	31/05
FPT Corp	134,490.0	136,800.0	133,800.0	-400.0	-0.30%	2.63M	31/05
FPT Digital	170,500.0	176,500.0	164,800.0	+5500.0	+3.33%	2.07M	31/05
FPT Securities	45,500.0	46,450.0	45,450.0	+50.0	+0.11%	1.07M	31/05
Gelex JSC	23,300.0	23,700.0	23,300.0	-300.0	-1.27%	8.69M	31/05
Gemadept Corp	83,800.0	84,300.0	83,300.0	+900.0	+1.09%	1.14M	31/05
Gia Lai Electricity	13,950	14,400	13,950	-250	-1.76%	814.90K	31/05
Ha Do Group JSC	33,850.0	34,550.0	33,450.0	-350.0	-1.02%	5.76M	31/05
Ha Long Investment	3,190.0	3,300.0	3,150.0	+-10.0	+-0.31%	211.70K	31/05
Ha Noi South Housing and Urban Development	29,400.0	29,400.0	28,300.0	450.0	1.55%	694.20K	31/05
Ha Tien 1 Cement JSC	12,150.0	12,450.0	12,100.0	-100.0	-0.82%	146.00K	31/05
Hacisco JSC	11,350.0	11,350.0	11,350.0	+700.0	+6.57%	0	31/05
Hai An Transport and Stevedoring	42,650.0	43,100.0	42,350.0	+400.0	+0.95%	3.63M	31/05
Hai Phat Invest	7,030.0	7,300.0	7,030.0	-90.0	-1.26%	3.42M	31/05
Hai Phong Hoang Ha Paper	9,020.0	9,080.0	9,010.0	-30.0	-0.33%	216.60K	31/05
Hang Xanh Motors Service JSC	15,950.0	16,400.0	15,650.0	+50.0	+0.31%	955.80K	31/05
Hanoi Beer Alcohol	38,200.0	38,200.0	38,200.0	+0.0	+0.00%	0.20K	31/05
Hanoi Plastics	19,550	20,050	19,150	-400	-2.01%	1.61M	31/05
Hapaco Group JSC	4,740.0	4,750.0	4,690.0	20.0	0.42%	106.50K	31/05
Hcd Investment Producing	10,250.0	10,500.0	10,200.0	-150.0	-1.44%	500.10K	31/05
Ho Chi Minh City Develop	23,250.0	23,300.0	23,100.0	+150.0	+0.65%	4.35M	31/05
Ho Chi Minh City Infrastructure Inv	17,200.0	17,550.0	17,200.0	-200.0	-1.15%	2.97M	31/05
Ho Chi Minh City Securities Corp	28,850.0	29,200.0	28,700.0	-100.0	-0.35%	2.79M	31/05
Hoa An JSC	44,800.0	44,950.0	44,750.0	0.0	0.00%	28.20K	31/05
Hoa Phat Group JSC	28,600.0	28,800.0	28,050.0	+350.0	+1.24%	17.74M	31/05
Hoa Tho Textile	34,800	34,900	34,000	0	0%	38.80K	31/05
Hoang Anh Gia Lai Agricultural JSC	4,470.0	4,700.0	4,470.0	-110.0	-2.40%	3.59M	31/05
Hoang Anh Gia Lai JSC	14,500.0	14,550.0	14,300.0	-150.0	-1.02%	7.71M	31/05
Hoang Huy Investment	19,700.0	20,450.0	19,700.0	-200.0	-1.01%	10.41M	31/05
Hoang Huy Investment Services	10,300.0	10,750.0	10,300.0	-100.0	-0.96%	2.02M	31/05
Hoang Minh Finance Investment JSC	3,530.0	3,770.0	3,530.0	-40.0	-1.12%	301.20K	31/05
Hoang Quan Consulting Trading Serv	4,230.00	4,340.00	4,210.00	-20.00	-0.47%	5.80M	31/05
Hoasen Group	21,800.0	21,900.0	21,450.0	+250.0	+1.16%	6.02M	31/05
Hochiminh City Metal Corp	11,850.0	11,900.0	11,750.0	-50.0	-0.42%	12.20K	31/05
Hong Ha Son Agricutural	5,350.0	5,500.0	5,350.0	-130.0	-2.37%	74.90K	31/05
Hua Na Hydropower	23,300.00	24,400.00	23,300.00	+450.00	+1.97%	74.60K	31/05
HUD1 Investment and Construction	5,710.0	6,270.0	5,710.0	-150.0	-2.56%	0.40K	31/05
Hung Thinh Incons	13,550.0	14,000.0	13,250.0	+300.0	+2.26%	1.37M	31/05
HVC Invest	6,870.0	6,980.0	6,770.0	+100.0	+1.48%	508.80K	31/05
Hydro Power No3	64,700.0	64,900.0	64,700.0	0.0	0.00%	0.70K	31/05
ICAPITAL Investment JSC	5,810.0	5,820.0	5,720.0	-10.0	-0.17%	6.80K	31/05
ICD Tan Cang Long Binh	32,050.0	32,050.0	31,800.0	100.0	0.31%	0.20K	31/05
Idico Infrastructure Development	15,850.0	15,900.0	15,850.0	0.0	0.00%	13.40K	31/05
Idico Urban and House Development	39,700.0	39,800.0	36,500.0	0.0	0.00%	0	30/05
Imexpharm Corp	68,100.0	68,100.0	67,800.0	+100.0	+0.15%	4.30K	31/05
Industrial Urban Development JSC	47,500.0	48,600.0	46,200.0	-400.0	-0.84%	111.50K	31/05
Innovative Technology Development	12,700.0	13,300.0	12,500.0	+200.0	+1.60%	258.30K	31/05
International Development & Investm	12,200.0	12,500.0	12,100.0	+100.0	+0.83%	3.41M	31/05
International Gas Product Shipping	13,600.0	13,700.0	13,450.0	-100.0	-0.73%	186.50K	31/05
Investment and Industrial Development	60,800	61,800	60,600	-200	-0.33%	296.90K	31/05
Investment Trading of Real Estate	10,350.0	10,450.0	10,250.0	+0.0	+0.00%	195.00K	31/05
Japan Vietnam Medical Instrument JSC	3,730.0	3,890.0	3,700.0	-10.0	-0.27%	701.20K	31/05
JSC for Telecoms and Informatics	13,550.00	13,600.00	13,300.00	+300.00	+2.26%	43.30K	31/05
Khai Hoan Land Real Estate JSC	5,860.00	6,100.00	5,860.00	-170.00	-2.82%	4.91M	31/05
Khang Dien House Trading Invest	36,200.0	36,200.0	35,750.0	+150.0	+0.42%	2.72M	31/05
Kido	65,000.0	65,500.0	65,000.0	-300.0	-0.46%	830.70K	31/05
Kien Giang Construction Investment Consultancy	21,250.00	21,400.00	21,000.00	+250.00	+1.19%	18.90K	31/05
Kinh Bac City Development Share	31,400.0	31,600.0	31,150.0	-100.0	-0.32%	3.56M	31/05
Kosy	36,500	39,300	39,000	+100	+0.26%	304.80K	31/05
Lam Dong Mineral and Building Mater	45,700.0	46,000.0	45,250.0	-100.0	-0.22%	11.90K	31/05
Lam Son Sugar JSC	12,400.0	12,700.0	12,300.0	-100.0	-0.80%	964.50K	31/05
LDG Investment	2,900.0	2,960.0	2,870.0	-70.0	-2.36%	2.08M	31/05
Lien Viet Post	25,800	26,300	25,650	-250	-0.96%	4.37M	31/05
Lilama 10 JSC	20,900.0	20,900.0	20,900.0	0.0	0.00%	1.60K	31/05
Lilama 18 JSC	14,000.0	14,000.0	13,800.0	+0.0	+0.00%	0	21/05
Lix Detergent JSC	72,900.0	74,800.0	71,900.0	100.0	0.14%	10.20K	31/05
Lizen JSC	12,000.0	12,250.0	12,000.0	-150.0	-1.23%	1.36M	31/05
Logistics Vicem JSC	8,910.0	8,910.0	8,910.0	+0.0	+0.00%	0	30/05
Long An Food Processing Export JSC	14,950.0	14,950.0	14,500.0	-50.0	-0.33%	6.70K	31/05
Long Giang Investment and Urban Dev	3,370.0	3,390.0	3,300.0	-10.0	-0.30%	85.60K	31/05
Long Hau Corp	35,150.0	35,350.0	34,800.0	+50.0	+0.14%	71.90K	31/05
Masan Group Corp	76,600	78,400	76,600	-600	-0.78%	5.59M	31/05
Materials Petroleum JSC	32,000.0	32,000.0	32,000.0	0.0	0.00%	0	30/05
Mekong Fisheries JSC	8,350.0	8,700.0	8,310.0	-400.0	-4.57%	1.00K	31/05
MHC JSC	9,200.0	9,400.0	9,100.0	0.0	0.00%	129.50K	31/05
Mien Dong JSC	11,950.0	12,050.0	10,550.0	+650.0	+5.75%	1.50K	31/05
Military Commercial Bank	21,750.0	22,000.0	21,750.0	-100.0	-0.46%	14.93M	31/05
Military Insurance	20,900	21,100	20,600	+100	+0.48%	297.90K	31/05
Mirae JSC	3,560.0	3,580.0	3,440.0	+80.0	+2.30%	244.20K	31/05
Mobile World Investment Corp	63,600	64,400	62,400	+800	+1.27%	10.26M	31/05
My Chau Printing & Packaging Holdin	27,800.0	27,900.0	27,800.0	-100.0	-0.36%	5.00K	31/05
Nafoods Group JSC	18,800.0	19,100.0	18,800.0	+0.0	+0.00%	194.80K	31/05
Nam A Commercial Joint Stock Bank	15,900.00	15,900.00	15,650.00	+150.00	+0.95%	871.90K	31/05
Nam Hoa Trading	12,500	12,500	12,400	+100	+0.81%	3.50K	31/05
Nam Kim Steel JSC	24,400.0	24,700.0	24,300.0	+50.0	+0.21%	4.89M	31/05
Nam Long Investment Corp	44,000.0	44,400.0	43,200.0	+300.0	+0.69%	2.65M	31/05
Nam Song Hau Trading Investing Petroleum	7,190.00	7,400.00	6,670.00	+20.00	+0.28%	4.94M	31/05
Nam Viet Corp	33,800.0	33,850.0	32,200.0	+1600.0	+4.97%	4.12M	31/05
Nam Viet JSC	17,000.0	17,050.0	17,000.0	+200.0	+1.19%	1.90K	31/05
Ninh Van Bay Travel Real Estate	8,200.0	8,200.0	7,730.0	+250.0	+3.14%	2.50K	31/05
No Va Land Invest	14,450	14,600	14,150	+300	+2.12%	11.44M	31/05
NoiBai Cargo Terminal Services JSC	92,000.0	92,400.0	91,200.0	+0.0	+0.00%	3.40K	31/05
Nui Nho Stone JSC	17,200.0	17,200.0	17,200.0	0.0	0.00%	6.70K	31/05
Ocean Group JSC	6,500.0	6,570.0	6,410.0	+50.0	+0.78%	247.30K	31/05
OPC Pharmaceutical JSC	24,000.0	24,000.0	23,000.0	+600.0	+2.56%	9.00K	31/05
Orient Commercial Joint Stock Bank	14,750.00	14,800.00	14,500.00	+100.00	+0.68%	1.87M	31/05
Pacific Petroleum Transport	17,400	17,600	17,200	-100	-0.57%	817.10K	31/05
PAN Group JSC	23,450.0	23,650.0	23,350.0	+50.0	+0.21%	911.90K	31/05
PC1 JSC	28,350.0	28,850.0	28,250.0	+-50.0	+-0.18%	2.88M	31/05
Petro Center	8,300.0	8,500.0	7,710.0	+300.0	+3.75%	0.80K	31/05
Petrolimex Insurance Corp	24,000.0	24,000.0	24,000.0	-250.0	-1.03%	3.20K	31/05
Petrolimex International Trading	6,160.0	6,180.0	6,140.0	-20.0	-0.32%	3.40K	31/05
Petrolimex Joint Stock Tanker Co	10,650.0	10,650.0	10,400.0	+400.0	+3.90%	1.90K	31/05
Petrovietnam Camau Fertilizer	37,550.0	37,950.0	37,250.0	-150.0	-0.40%	3.25M	31/05
PetroVietnam Drilling Well Services	31,650.0	32,000.0	31,500.0	-350.0	-1.09%	2.66M	31/05
PetroVietnam Fertilizer Chemical	36,000.0	36,400.0	35,800.0	0.0	0.00%	1.44M	31/05
Petrovietnam Gas JSCrp	80,100.0	81,700.0	80,100.0	-1000.0	-1.23%	1.43M	31/05
PetroVietnam General Services Corp	30,200.0	31,600.0	29,900.0	-750.0	-2.42%	2.63M	31/05
Petrovietnam Low Pressure Gas Distr	35,000.0	35,000.0	35,000.0	0.0	0.00%	5.40K	31/05
Petrovietnam Power	12,600.0	12,850.0	12,550.0	-200.0	-1.56%	11.26M	31/05
PetroVietnam Power Nhon Trach 2 JSC	23,050.0	23,600.0	22,900.0	-350.0	-1.50%	1.00M	31/05
PetroVietnam Transportation Corp	30,200.0	31,050.0	30,100.0	-700.0	-2.27%	4.12M	31/05
Pha Lai Thermal Power JSC	16,500.0	17,100.0	15,950.0	+450.0	+2.80%	1.94M	31/05
Pha Le Plastics	5,050.0	5,180.0	5,010.0	+-70.0	+-1.37%	62.00K	31/05
Phat Dat Real Estate Development	25,200.0	25,500.0	25,000.0	+200.0	+0.80%	4.47M	31/05
Phu Nhuan Jewelry JSC	93,900.0	93,900.0	92,600.0	+1000.0	+1.08%	1.19M	31/05
Phu Tai JSC	72,300.0	73,400.0	72,100.0	-800.0	-1.09%	261.70K	31/05
Phuc Hungnstruction	6,740.0	6,810.0	6,740.0	-70.0	-1.03%	70.50K	31/05
Phuoc Hoa Rubber JSC	62,100.0	62,200.0	61,800.0	-100.0	-0.16%	463.80K	31/05
Phuong Nam Cultural Joint Stock	8,740.0	8,740.0	8,740.0	-560.0	-6.02%	0.10K	31/05
Power Engineering	46,800.0	47,600.0	46,050.0	-50.0	-0.11%	916.40K	31/05
Power Generation	21,900	22,500	21,900	-500	-2.23%	53.40K	31/05
Quang Tri Minh Hung JSC	9,060.00	9,060.00	9,060.00	-40.00	-0.44%	0.50K	31/05
Quoc Cuong Gia Lai JSC	15,000.0	15,700.0	15,000.0	-300.0	-1.96%	369.10K	31/05
Quy Nhon Port JSC	32,200.00	32,500.00	32,200.00	-300.00	-0.92%	2.50K	31/05
Rangdong Light source and Vacuum	128,800	129,500	128,600	-600	-0.46%	20.40K	31/05
RangDong Plastic JSC	5,310.0	5,390.0	5,260.0	+60.0	+1.14%	136.80K	31/05
Refrigeration Electrical Engineerin	62,300.0	62,800.0	61,500.0	+300.0	+0.48%	731.50K	31/05
Rox Key Holdings JSC	13,900.0	13,900.0	13,600.0	+200.0	+1.46%	0.60K	31/05
Sai Gon Cargo	90,000	90,900	89,500	+300	+0.33%	62.30K	31/05
Sai Gon Ground	73,100.0	73,600.0	73,100.0	-100.0	-0.14%	11.20K	31/05
Sai Gon Ha Noi Commercial	11,400.0	11,500.0	11,400.0	+0.0	+0.00%	14.56M	31/05
Sai Gon Mien Trung Beer	37,500.0	37,600.0	37,300.0	0.0	0.00%	25.30K	31/05
Sai Gon Thuong Tin Commercial	27,850.0	28,200.0	27,800.0	+0.0	+0.00%	5.57M	31/05
Sai Gon Vrg Investment	89,700.00	90,000.00	88,500.00	-100.00	-0.11%	107.70K	31/05
Saigon Beer Alcohol Beverage	58,300	59,300	58,300	-1000	-1.69%	1.49M	31/05
Saigon Fuel JSC	20,200.0	20,200.0	20,200.0	0.0	0.00%	1.00K	31/05
Saigon Garment Manufacturing Trade	9,130.0	9,130.0	8,650.0	+40.0	+0.44%	1.50K	31/05
Saigon General Service Corp	25,850.0	25,900.0	25,850.0	-50.0	-0.19%	0.30K	31/05
Saigon Machinery Spare Parts JSC	9,650.0	9,650.0	9,650.0	+0.0	+0.00%	0	29/05
Saigon Real Estate	25,200.0	26,200.0	24,700.0	+700.0	+2.86%	503.70K	31/05
Saigon Telecommunication & Tech	13,550.0	13,550.0	12,700.0	+850.0	+6.69%	147.50K	31/05
Saigon Thuong Tin Real Estate JSC	7,200.0	7,400.0	7,200.0	-100.0	-1.37%	2.27M	31/05
Saigon Viendong Tech	12,750.0	12,750.0	12,500.0	0.0	0.00%	3.80K	31/05
Sam Holdings	7,170.0	7,450.0	7,110.0	+20.0	+0.28%	1.53M	31/05
Sao Mai Group Corp	12,200.0	12,400.0	12,100.0	-100.0	-0.81%	3.48M	31/05
Sao Ta Foods JSC	50,500.0	51,600.0	50,500.0	-800.0	-1.56%	69.90K	31/05
Sao Vang Rubber JSC	31,800.0	35,800.0	31,800.0	-2200.0	-6.47%	10.30K	31/05
Savimex Corp	14,900.0	15,050.0	14,800.0	-150.0	-1.00%	82.30K	31/05
Sea & Air Freight International	33,950.0	34,050.0	32,450.0	+2100.0	+6.59%	10.50K	31/05
Searefico	9,500.0	10,100.0	9,450.0	+0.0	+0.00%	0	30/05
Sesan 4A Hydroelectric	40,000.0	40,000.0	40,000.0	+0.0	+0.00%	0	30/05
Siam Brothers Vietnam	10,600.0	10,650.0	10,400.0	0.0	0.00%	2.10K	31/05
Siba High Tech Mechanical JSC	14,700.00	14,800.00	14,600.00	0.00	0.00%	143.50K	31/05
Sieu Thanh JSC	8,900.0	9,150.0	8,880.0	-70.0	-0.78%	309.10K	31/05
SJ JSC	62,700.0	64,800.0	62,700.0	-2200.0	-3.39%	220.20K	31/05
SMC Investment Trading JSC	14,150.0	14,150.0	13,700.0	+150.0	+1.07%	814.10K	31/05
Son Ha International Corp	15,200.0	15,200.0	14,750.0	+100.0	+0.66%	378.40K	31/05
Son Ha Sai Gon	4,500.0	4,580.0	4,500.0	-100.0	-2.17%	5.90K	31/05
Sonadezi Chau Duc	42,500.0	43,600.0	42,500.0	-1000.0	-2.30%	2.86M	31/05
Sonadezi Long Thanh Shareholding Co	41,000.0	41,400.0	41,000.0	0.0	0.00%	7.20K	31/05
Song Ba JSC	34,500.0	34,600.0	34,350.0	-250.0	-0.72%	58.80K	31/05
Song Hong Garment	49,700.0	50,500.0	48,500.0	+900.0	+1.84%	562.40K	31/05
South Basic Chemicals JSC	68,300.0	69,300.0	67,000.0	+500.0	+0.74%	560.10K	31/05
South Logistics JSC	44,800.0	44,800.0	43,800.0	-650.0	-1.43%	0.80K	31/05
Southeast Asia Commercial Joint Stock Bank	21,500.00	21,500.00	21,300.00	0.00	0.00%	1.55M	31/05
Southern Fertilizer JSC	14,150.0	14,150.0	13,750.0	-50.0	-0.35%	62.20K	31/05
Southern Hydropower JSC	35,500.0	35,500.0	35,250.0	+250.0	+0.71%	4.00K	31/05
Southern Rubber Industry JSC	16,400.0	17,200.0	16,300.0	-1000.0	-5.75%	462.70K	31/05
Southern Seed Corp	32,800.0	32,800.0	32,800.0	+0.0	+0.00%	0	30/05
SPM Corp	11,600.0	11,600.0	11,600.0	+100.0	+0.87%	0.10K	31/05
SSI Securities	34,700.0	35,000.0	34,600.0	-150.0	-0.43%	8.44M	31/05
Sunstar Investment	1,790.00	1,930.00	1,770.00	0.00	0.00%	0	10/11
Superdong Fast Ferry Kien Giang JSC	15,200.0	15,400.0	15,000.0	+50.0	+0.33%	456.70K	31/05
Taicera Enterprise Co	3,590.0	3,600.0	3,570.0	-130.0	-3.49%	7.90K	31/05
Tan Binh Import Export JSC	34,350.0	34,400.0	34,350.0	0.0	0.00%	0.40K	31/05
Tan Cang Logistics and Stevedoring	37,300.0	37,650.0	37,300.0	+0.0	+0.00%	31.50K	31/05
Tan Dai Hung Plastic JSC	6,190.0	6,200.0	5,990.0	+90.0	+1.48%	4.40K	31/05
Tan Tao Investment and Industry	5,650.0	5,780.0	5,610.0	-80.0	-1.40%	1.71M	31/05
Taseco Air Services	59,300.0	61,000.0	59,300.0	+400.0	+0.68%	8.40K	31/05
Tay Ninh Cable Car Tour Co.	21,050.0	21,150.0	21,000.0	+50.0	+0.24%	27.80K	31/05
Tay Ninh Rubber JSC	43,000.0	43,000.0	42,000.0	0.0	0.00%	0	30/05
Taya Vietnam Electric Wire and Cabl	10,700.0	10,850.0	10,700.0	-150.0	-1.38%	13.10K	31/05
Tco Holdings JSC	11,600.0	11,800.0	11,000.0	+350.0	+3.11%	88.70K	31/05
TDG Global Investment JSC	4,210.00	4,250.00	4,170.00	-40.00	-0.94%	83.80K	31/05
Techcombank	47,000.0	47,000.0	46,300.0	+200.0	+0.43%	5.68M	31/05
Techno Agricultural Supplying JSC	3,230.0	3,320.0	3,200.0	-20.0	-0.62%	682.30K	31/05
Thac Ba Hydropower JSC	40,000.0	40,000.0	39,500.0	+1000.0	+2.56%	15.40K	31/05
Thac Mo Hydropower JSC	69,500.0	69,900.0	69,500.0	-400.0	-0.57%	0.60K	31/05
Thai Nguyen International Hospital JSC	20,950.00	21,100.00	20,700.00	+50.00	+0.24%	390.50K	31/05
Thang Long Urban	5,120.0	5,200.0	5,050.0	+90.0	+1.79%	19.10K	31/05
Thanh Cong Securities JSC	11,200.00	11,300.00	11,000.00	+100.00	+0.90%	202.90K	31/05
Thanh Cong Textile Garment Invest	54,800.0	54,800.0	50,700.0	+2800.0	+5.38%	5.04M	31/05
Thanh Nam	2,590.0	2,680.0	2,580.0	+10.0	+0.39%	322.30K	31/05
Thanh Thanh Cong Tay Ninh	11,750.0	12,000.0	11,750.0	-50.0	-0.42%	2.04M	31/05
Thanh Thanh Cong Tourist JSC	8,410.0	8,600.0	8,400.0	-190.0	-2.21%	2.70K	31/05
Thien Long Group Corp	52,500.0	52,500.0	51,200.0	+900.0	+1.74%	56.00K	31/05
Thien Nam Trading Import Export	4,710.0	4,760.0	4,690.0	-130.0	-2.69%	42.90K	31/05
Thien Viet Securities JSC	22,500.0	23,200.0	22,200.0	+-50.0	+-0.22%	129.70K	31/05
Thong Nhat Rubber JSC	53,000.0	53,000.0	50,200.0	-400.0	-0.75%	2.30K	31/05
Thu Dau Mot Water	50,000.0	50,000.0	48,000.0	+1250.0	+2.56%	401.20K	31/05
Thu Duc Housing Development Corp	3,420.0	3,460.0	3,390.0	-10.0	-0.29%	105.30K	31/05
Thu Duc Water Supply JSC	51,600.0	51,600.0	51,600.0	+3300.0	+6.83%	0.30K	31/05
Thua Thien Hue	18,850.0	19,100.0	18,650.0	-250.0	-1.31%	97.10K	31/05
Thuan An Wood Processing	11,400.0	11,750.0	11,400.0	+50.0	+0.44%	25.10K	31/05
Thuan Duc JSC	33,600.00	33,900.00	33,500.00	-300.00	-0.88%	42.20K	31/05
Tien Giang Investment Construction	43,800.0	43,800.0	43,000.0	+550.0	+1.27%	9.50K	31/05
Tien Phong Commercial	17,650.0	17,800.0	17,550.0	-50.0	-0.28%	3.89M	31/05
Tien Phong Securities	16,250.00	17,000.00	16,200.00	-450.00	-2.69%	7.69M	31/05
Tien Son Thanh Hoa JSC	4,540.00	4,590.00	4,510.00	+30.00	+0.67%	249.90K	31/05
Tienlen Steel Corp JSC	8,030.0	8,130.0	8,000.0	+0.0	+0.00%	952.10K	31/05
Tin Nghia Industrial	23,850.0	24,150.0	23,800.0	-200.0	-0.83%	185.10K	31/05
TMT Motor JSC	11,000.0	11,000.0	10,850.0	+150.0	+1.38%	22.60K	31/05
TNT JSC	5,270.00	5,280.00	5,190.00	-10.00	-0.19%	374.70K	31/05
Transimex Saigon Corp	52,100.0	52,100.0	50,500.0	+2100.0	+4.20%	0.60K	31/05
Transport and Industry	7,150.0	7,400.0	7,100.0	-170.0	-2.32%	1.45M	31/05
Traphaco JSC	81,500.0	82,500.0	80,200.0	+1500.0	+1.88%	4.40K	31/05
Travel Investment and Seafood Devel	9,400.0	9,400.0	9,380.0	+0.0	+0.00%	0	29/05
Tri Viet Securities	8,840.0	8,960.0	8,690.0	+100.0	+1.14%	251.50K	31/05
Truong Long Engineering and Auto	16,500.0	16,500.0	16,100.0	0.0	0.00%	3.10K	31/05
Truong Thanh Development and Construction	8,100.00	8,250.00	8,100.00	-110.00	-1.34%	461.10K	31/05
Truong Thanh Energy and Real Estate JSC	8,300.0	8,390.0	8,300.0	-80.0	-0.95%	57.10K	31/05
Truong Thanh Furniture Corp	4,180.0	4,250.0	4,170.0	-40.0	-0.95%	1.18M	31/05
TRUONG THINH ENERGY	10,600.0	12,100.0	10,600.0	0.0	0.00%	0	29/05
Tu Liem Urban Development JSC	45,750.0	46,100.0	43,600.0	+1750.0	+3.98%	1.54M	31/05
Van Dien Fused Magnesium Phosphate	13,900.0	13,950.0	12,900.0	400.0	2.96%	0.70K	31/05
Van Phat Hung Corp	7,760.0	8,050.0	7,760.0	-220.0	-2.76%	211.40K	31/05
Van Phu	59,500.0	59,500.0	59,100.0	+400.0	+0.68%	1.18M	31/05
Vicem Hai Van Cement JSC	2,810.0	2,850.0	2,800.0	+10.0	+0.36%	37.80K	31/05
Victory Capital JSC	3,820.0	3,850.0	3,750.0	10.0	0.26%	56.70K	31/05
Vidipha Central Pharma	38,800.0	38,800.0	38,400.0	+300.0	+0.78%	6.40K	31/05
Vien Dong Investment Development	5,940.0	5,970.0	5,800.0	0.0	0.00%	0	30/05
Viet Brand Invest	13,350	13,400	13,100	+250	+1.91%	2.90K	31/05
Viet Capital	48,250.0	48,250.0	47,500.0	-200.0	-0.42%	2.74M	31/05
Viet Dragon	24,450.0	25,350.0	24,400.0	-550.0	-2.20%	1.56M	31/05
Viet Nam Fumigation JSC	67,800.0	68,700.0	67,200.0	+100.0	+0.15%	55.80K	31/05
Viet Nam International Commercial Joint Stock Bank	21,840	22,000	21,750	-250	-1.14%	3.13M	31/05
Viet Nam Power	26,000.0	26,100.0	26,000.0	-50.0	-0.19%	3.60K	31/05
Viet Phat Import Export	16,100.0	16,250.0	15,900.0	-100.0	-0.62%	936.30K	31/05
Viet Thang	16,850.0	17,100.0	16,700.0	0.0	0.00%	13.40K	31/05
Vietcombank	87,200	89,000	87,200	-1400	-1.58%	3.92M	31/05
VietinBank Securities JSC	42,500.0	43,500.0	42,500.0	-1000.0	-2.30%	1.21M	31/05
Vietjet Aviation	107,100	108,800	107,100	+100	+0.09%	719.20K	31/05
Vietnam Airlines	27,800.0	29,600.0	27,600.0	+100.0	+0.36%	4.05M	31/05
Vietnam Container Shipping	22,050.0	22,350.0	21,450.0	+800.0	+3.76%	14.59M	31/05
Vietnam Electric Cable Corp	69,000.0	69,700.0	68,800.0	+200.0	+0.29%	3.10K	31/05
Vietnam Electricity Construction	5,440.0	5,660.0	5,430.0	+100.0	+1.84%	161.10K	31/05
Vietnam Export Import Commercial	19,600.0	20,450.0	19,650.0	+250.0	+1.27%	20.08M	31/05
Vietnam Joint Stock Commercial Bank	31,900.0	32,200.0	31,800.0	+100.0	+0.31%	6.19M	31/05
Vietnam Maritime Commercial Joint Stock Bank	14,200.00	14,300.00	14,100.00	+100.00	+0.70%	3.16M	31/05
Vietnam National Petro	41,000.0	41,300.0	40,800.0	-350.0	-0.85%	1.19M	31/05
Vietnam National Seed JSC	74,600.00	74,700.00	74,400.00	+200.00	+0.27%	2.70K	31/05
Vietnam Ocean Shipping JSC	15,800.00	16,900.00	15,800.00	-1150.00	-6.78%	5.18M	31/05
Vietnam Pesticide JSC	9,100.0	9,100.0	9,050.0	+50.0	+0.55%	2.60K	31/05
Vietnam Petroleum Transport JSC	15,500.0	16,650.0	15,250.0	-850.0	-5.20%	1.39M	31/05
Vietnam Prosperity	18,000.0	18,050.0	17,900.0	+50.0	+0.28%	5.71M	31/05
Vietnam Rubber	35,150	36,200	35,150	-850	-2.36%	2.63M	31/05
Vietnam Sun Corp	10,900.0	10,950.0	10,900.0	0.0	0.00%	33.60K	31/05
Vietnam Tanker JSC	12,200.0	12,850.0	12,100.0	+500.0	+4.27%	1.22M	31/05
Viettel Construction	131,500	132,200	128,800	+1700	+1.31%	207.50K	31/05
Viettel Post Joint Stock	78,000.00	79,500.00	78,000.00	-500.00	-0.64%	751.80K	31/05
Viettronics Tan Binh JSC	10,250.0	10,600.0	10,250.0	+-150.0	+-1.44%	4.70K	31/05
Viglacera	54,900.0	55,700.0	54,700.0	-100.0	-0.18%	264.00K	31/05
Vimedimex Medi Pharma JSC	17,400.0	17,400.0	16,800.0	+0.0	+0.00%	0	30/05
Vinacafe Bien Hoa JSC	217,300	225,000	217,300	0	0.00%	0	30/05
VINACONEX	23,000.0	23,650.0	23,000.0	-400.0	-1.71%	4.06M	31/05
Vinalink International Freight Forw	14,400.0	14,500.0	14,350.0	-100.0	-0.69%	18.40K	31/05
Vinamilk	65,400.0	65,900.0	65,300.0	-300.0	-0.46%	4.14M	31/05
Vincom Retail	21,750.0	22,100.0	21,650.0	+150.0	+0.69%	5.37M	31/05
Vingroup JSC	43,550	44,600	43,300	+400	+0.93%	1.66M	31/05
Vinh Hoan Corp	74,000.0	74,800.0	73,600.0	+400.0	+0.54%	848.00K	31/05
Vinh Son Song Hinh Hydropower JSC	48,800.0	49,000.0	48,650.0	+150.0	+0.31%	4.40K	31/05
Vinhomes	41,000	39,650	38,850	-150	-0.38%	5.85M	31/05
VIX Securities JSC	18,000.0	18,250.0	17,900.0	+100.0	+0.56%	16.87M	31/05
VNDIRECT Securities	17,800.0	18,000.0	17,800.0	+-50.0	+-0.28%	6.84M	31/05
Vnsteel Vicasa JSC	9,390	9,390	9,390	0	0.00%	0.20K	31/05
Vrc Real Estate and Investment JSC	9,710.0	9,950.0	9,710.0	-10.0	-0.10%	16.20K	31/05
Vu Dang Investment Trading JSC	3,200.00	3,250.00	3,030.00	+160.00	+5.26%	146.90K	31/05
Water Supply Sewerage Construction	18,250.0	18,250.0	18,250.0	+50.0	+0.27%	0.90K	31/05
YEAH1 Gr	9,180.0	9,430.0	9,150.0	-150.0	-1.61%	1.18M	31/05
Yen Bai Industry	10,300.0	10,300.0	10,100.0	+0.0	+0.00%	0	30/05
花旗環球金融亞洲有限公司	48,400.0	48,400.0	45,550.0	-550.0	-1.12%	4.50K	31/05
花旗環球金融亞洲有限公司	16,350.0	16,350.0	16,000.0	+100.0	+0.62%	135.90K	31/05
花旗環球金融亞洲有限公司	9,850.0	9,920.0	9,790.0	-50.0	-0.51%	51.70K	31/05
花旗環球金融亞洲有限公司	8,150.0	8,300.0	8,080.0	+100.0	+1.24%	1.73M	31/05

我的投資觀點

你對越南胡誌明指數的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

越南胡誌明指數討論

寫下您對越南胡誌明指數的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

振晅魏 2024年3月7日 16:57

追蹤此貼文

取消追蹤此貼文

儲存

已保存查看已儲存的項目。

此評論已被保存在您的已儲存的項目中

封鎖用戶

越南股市持續走強，但買氣低迷，就看怎麼處理某人的事件

回覆

1 0

報告

振晅魏 2023年4月26日 21:15

追蹤此貼文

取消追蹤此貼文

儲存

已保存查看已儲存的項目。

此評論已被保存在您的已儲存的項目中

封鎖用戶

熊市反彈行情，在次換手整理

回覆

1 0

報告

Lai Edward 2022年12月2日 16:05

追蹤此貼文

取消追蹤此貼文

儲存

已保存查看已儲存的項目。

此評論已被保存在您的已儲存的項目中

封鎖用戶

日盛投信越南基金，讚👍

回覆

1 0

報告

振晅魏 2022年12月2日 9:06

追蹤此貼文

取消追蹤此貼文

儲存

已保存查看已儲存的項目。

此評論已被保存在您的已儲存的項目中

封鎖用戶

年底行情，年關行情，是否能在次衝高，越南加油

回覆

1 0

報告

振晅魏 2022年11月17日 16:21

追蹤此貼文

取消追蹤此貼文

儲存

已保存查看已儲存的項目。

此評論已被保存在您的已儲存的項目中

封鎖用戶

越南加油

回覆

1 0

報告

Vincent Kao 2022年11月10日 12:24

追蹤此貼文

取消追蹤此貼文

儲存

已保存查看已儲存的項目。

此評論已被保存在您的已儲存的項目中

封鎖用戶

不說了我要去按腳腳了

回覆

0 0

報告

Owen Kao 2022年10月24日 18:02

追蹤此貼文

取消追蹤此貼文

儲存

已保存查看已儲存的項目。

此評論已被保存在您的已儲存的項目中

封鎖用戶

全部變幻影🥺😭

回覆

1 0

報告

振晅魏 2022年10月24日 15:47

追蹤此貼文

取消追蹤此貼文

儲存

已保存查看已儲存的項目。

此評論已被保存在您的已儲存的項目中

封鎖用戶

無言的結局

回覆

0 0

報告

振晅魏 2022年10月3日 15:03

追蹤此貼文

取消追蹤此貼文

儲存

已保存查看已儲存的項目。

此評論已被保存在您的已儲存的項目中

封鎖用戶

兵敗如山倒，無奈

回覆

0 0

報告

宏偉趙 2022年10月3日 13:00

追蹤此貼文

取消追蹤此貼文

儲存

已保存查看已儲存的項目。

此評論已被保存在您的已儲存的項目中

封鎖用戶

Up up up

回覆

0 0

報告

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229415529">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="229415529" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229415529" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>封鎖用戶			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229415529">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,079.61	-150.58	-0.83%
上證指數	3,086.81	-4.86	-0.16%
新加坡MSCI 期貨	310.57	+2.47	+0.80%
日經225	38,495.50	+483.00	+1.27%
US 30	38,742.2	+630.7	+1.65%
US 500	5,285.4	+49.9	+0.95%
美元指數期貨	104.575	-0.083	-0.08%

倫敦布倫特原油	81.37	-0.51	-0.62%
WTI原油	77.18	-0.73	-0.94%
黃金	2,347.70	-18.80	-0.79%
銅	4.6275	-0.0310	-0.67%
天然氣	2.581	+0.009	+0.35%
美國二號棉花	76.15	-1.61	-2.07%
美國大豆	1,205.00	-4.75	-0.39%

歐元/美元	1.0849	+0.0017	+0.16%
美元/日元	157.29	+0.47	+0.30%
美元/離岸人民幣	7.2633	+0.0102	+0.14%
英鎊/美元	1.2742	+0.0012	+0.09%
美元/新臺幣	32.476	+0.079	+0.24%
美元/港幣	7.8201	+0.0026	+0.03%
日元/港幣	0.04959	-0.00030	-0.60%

建設銀行	5.540	-0.060	-1.07%
友邦保險	60.45	+0.65	+1.09%
滙豐控股	68.65	+0.50	+0.73%
中國平安	39.55	-0.70	-1.74%
騰訊控股	359.80	-8.20	-2.23%
長和	38.10	+0.05	+0.13%
香港交易所	262.80	-0.60	-0.23%

名稱	最新	升跌率%	成交量
時代環球集團	0.064	+190.91%	92.59M
坤集團	0.940	+59.32%	2.14M
華君國際集團	1.50	+50.00%	0.48K
康方生物-B	44.00	+37.50%	80.34M
長久股份	67.75	+34.96%	487.62K
世紀建業	0.080	+33.33%	198.50K
中基長壽科學	0.285	+33.18%	3.75M

名稱	最新	升跌率%	成交量
天彩控股	0.790	-31.30%	22.20M
時時服務	0.072	-27.27%	400.00K
大昌微綫集團	0.065	-23.53%	20.00K
電子交易集團	0.062	-21.52%	80.00K
天泓文創	0.300	-21.05%	870.00K
Cherish Sunshine International	0.370	-17.78%	362.00K
Leadway Tech Investment	0.540	-16.92%	19.00K

	名稱	價格	升跌幅	升跌率%
	越南胡誌明指數	1,261.72	-4.60	-0.36%
	INFY	16.75	+0.22	+1.30%