注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
美國標普500指數期貨 2024年6月
從投資組合中新增/移除
新增至觀察名單
- 收盤價: 5,295.50
- 開市: 5,299.50
- 全日波幅: 5,290.25 - 5,313.25
美國標普500
5,304.75
+9.25
+0.17%
美國標普500相關的工具
以下為美國標普500指數期貨CFD的資訊。您可以進入本頁的任何一個一個單元，例如歷史資料、圖表、技術分析及其他等詳盡資料。
交易所買賣基金
| 名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|
| SPDR标普500 | SPY | 527.37 | +0.91% | 65.87M | 01/06 | ||
| Direxion Daily Large Cap Bear 3X Shares | SPXS | 8.72 | -2.46% | 37.62M | 01/06 | ||
| ProShares Short S&P500 | SH | 11.94 | -0.79% | 22.32M | 01/06 | ||
| ProShares UltraShort S&P500 | SDS | 24.910 | -1.70% | 13.98M | 01/06 | ||
| ProShares UltraPro Short S&P500 | SPXU | 32.21 | -2.54% | 9.99M | 01/06 | ||
| ProShares UltraPro S&P500 | UPRO | 70.17 | +2.63% | 6.63M | 01/06 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 133.30 | +2.55% | 5.90M | 01/06 | ||
| ishares S&P 500 | IVV | 529.96 | +0.88% | 3.93M | 01/06 | ||
| Vanguard S&P 500 | VOO | 484.62 | +0.87% | 5.33M | 01/06 | ||
| ProShares Ultra S&P500 | SSO | 77.67 | +1.76% | 3.55M | 01/06 | ||
| JPMorgan Equity Premium Income | JEPI | 56.83 | +1.00% | 3.00M | 01/06 | ||
| Amplify Junior Silver Miners | SILJ | 12.54 | -0.79% | 1.83M | 01/06 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 49.38 | +1.60% | 3.77M | 01/06 | ||
| Miraeasset TIGER S&P500 | 360750 | 18,150 | +0.47% | 1.81M | 14:48:35 | ||
| MAX S P 500 4X | SPYU | 37.72 | +3.43% | 521.94K | 01/06 | ||
| Harel Sal 4D S&P 500 | HRLF25 | 2,254 | -0.70% | 50.61K | 17:30:29 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVO | 1.07 | -2.51% | 202.30K | 17:34:43 | ||
| iShares S&P 500 Value Index Fund | IVE | 184.12 | +1.67% | 526.44K | 01/06 | ||
| Neos S&P 500(R) High Income | SPYI | 49.58 | +0.55% | 391.58K | 01/06 | ||
| ProShares S&P 500 Aristocrats | NOBL | 98.05 | +1.88% | 533.51K | 01/06 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | VOOL | 1.07 | -2.55% | 28.33K | 17:19:33 | ||
| KIM KINDEX S&P500 | 360200 | 18,355 | +0.52% | 466.91K | 14:48:44 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 18.95 | -1.66% | 343.18K | 01/06 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.64 | +1.63% | 10.24K | 17:01:55 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 21.61 | +1.69% | 380.94K | 01/06 | ||
| BMO SP 500 | ZSP | 78.75 | +0.45% | 507.48K | 01/06 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 7.97 | +1.67% | 11.80K | 17:19:42 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 79.03 | +1.73% | 247.25K | 17:48:37 | ||
| iShares Core S&P 500 | IVV | 53.19 | +1.20% | 126.43K | 14:04:59 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 55.43 | +0.84% | 111.53K | 01/06 | ||
| Vanguard SP 500 CA | VFV | 127.83 | +0.46% | 230.47K | 01/06 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 6.80 | +1.78% | 8.62K | 17:24:29 | ||
| Invesco S&P 500 Revenue | RWL | 92.30 | +1.62% | 94.31K | 01/06 | ||
| Samsung KODEX S&P500(H) | 449180 | 12,455 | +1.22% | 80.52K | 14:30:30 | ||
| MiraeAsset TIGER S&P500 Total Return(H) | 448290 | 12,815 | +1.22% | 106.05K | 14:30:30 | ||
| iShares Core S&P 500 UCITS | CSPX | 557.14 | +1.49% | 16.86K | 17:48:25 | ||
| Harel Sal 4A S&P 500 Currency Hedged | HRLF50 | 5,194 | -0.54% | 5.38K | 16:21:05 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 24.33 | +1.68% | 66.36K | 17:48:20 | ||
| MiraeAsset TIGER S&P500 Futures | 143850 | 58,545 | +1.25% | 97.69K | 14:41:53 | ||
| iShares S&P 500 UCITS Dist | IUSA | 4,151.8 | +1.75% | 59.60K | 17:48:25 | ||
| MTF SAL 4D S&P 500 | MTFF23 | 8,270 | -0.43% | 43.38K | 17:31:07 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSD | 100.40 | +1.51% | 18.66K | 17:46:44 | ||
| Vanguard S&P 500 Value | VOOV | 178.39 | +1.87% | 56.49K | 01/06 | ||
| Lyxor UCITS S&P 500 D-USD | LSPU | 54.38 | +1.56% | 23.22K | 17:44:52 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.23 | +1.61% | 4.74M | 17:30:12 | ||
| MTF SAL 4A S&P 500 Currency Hedged | MTFF52 | 6,817 | -0.32% | 32.51K | 17:13:07 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.65 | +1.64% | 92.03K | 17:48:33 | ||
| iShares S&P 500 UCITS Dist | IDUS | 52.78 | +1.62% | 4.88K | 17:35:38 | ||
| Sygnia Itrix SP 500 Portfolio | SYG500J | 10,007 | +1.08% | 11.59K | 17:27:20 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.24 | +1.54% | 30.78K | 17:39:11 | ||
| Innovator S&P 500 Ultra Buffer - August | UAUG | 33.18 | +0.39% | 10.96K | 01/06 | ||
| iShares S&P 500 UCITS Dist | IUSA | 48.69 | +1.64% | 38.98K | 17:33:18 | ||
| Harbor Dividend Growth Leaders | GDIV | 14.22 | +0.99% | 43.50K | 01/06 | ||
| iShares Core S&P 500 | XUS | 89.51 | +0.43% | 34.38K | 01/06 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.07 | -2.93% | 17.86K | 17:28:21 | ||
| Tachlit SAL 4A S&P 500 Currency Hedged | TCHF11 | 4,725 | -0.21% | 10.46K | 16:42:18 | ||
| Psagot 4D S&P 500 | IBIF65 | 19,120 | -0.78% | 4.19K | 17:32:48 | ||
| Vanguard SP 500 CAD hedged | VSP | 86.08 | +0.91% | 29.69K | 01/06 | ||
| iShares S&P 500 UCITS Dist | IUSA | 52.79 | +1.56% | 8.63K | 16:42:20 | ||
| KSM 4A S&P 500 Currency Hedged | KSMF82 | 5,124 | -0.08% | 43.91K | 17:24:00 | ||
| BNP Paribas Easy S&P 500 C | ESD | 21.06 | +1.51% | 5.52K | 17:44:52 | ||
| Innovator S&P 500 Buffer - August | BAUG | 39.41 | +0.77% | 10.52K | 01/06 | ||
| KSM 4D S&P 500 | KSMF80 | 21,240 | -0.42% | 7.74K | 17:14:24 | ||
| Horizons S&P 500 | HXS | 73.28 | +0.31% | 38.00K | 01/06 | ||
| Invesco S&P SmallCap Quality | XSHQ | 40.68 | +1.45% | 32.34K | 01/06 | ||
| iShares S&P 500 UCITS Dist | IUSA | 48.68 | +1.67% | 19.95K | 17:31:44 | ||
| Smartshares US 500 | USF | 15.28 | +0.22% | 71.79K | 31/05 | ||
| Tachlit SAL 4D S&P 500 | TCHF76 | 22,720 | -0.57% | 5.61K | 17:32:47 | ||
| iShares S&P 500 UCITS Dist | IUSA | 48.68 | +1.64% | 12.45K | 17:48:24 | ||
| HSBC S&P 500 UCITS | HSPX | 4,212.1 | +1.71% | 2.52K | 17:41:31 | ||
| Lyxor PEA S&P 500 C | PSP5 | 42.10 | +1.60% | 10.56K | 17:48:22 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.16 | +1.60% | 6.78K | 17:40:54 | ||
| Gotham Enhanced 500 | GSPY | 28.80 | +0.81% | 251.16K | 01/06 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 21.88 | -4.33% | 2.88K | 17:17:16 | ||
| iShares Core S&P 500 UCITS | SXR8 | 514.48 | +1.62% | 16.87K | 17:33:37 | ||
| S&P 500 BuyWrite Portfolio | PBP | 21.99 | +0.55% | 46.83K | 01/06 | ||
| WisdomTree S&P 500 3x Daily Short | 3ULS | 1,860.00 | -4.52% | 6.47K | 16:31:18 | ||
| iShares S&P 500 EUR Hedged UCITS | IUES | 111.20 | +1.60% | 3.47K | 17:23:58 | ||
| db x-trackers S&P 500 UCITS 1C | XSPU | 104.41 | +1.55% | 1.32K | 17:30:04 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 103.17 | +1.50% | 3.16K | 17:25:00 | ||
| Source S&P 500 UCITS | SPXS | 1,034.71 | +1.55% | 2.91K | 17:47:06 | ||
| Blackrock Advantage Large Cap Income | BALI | 28.62 | +0.85% | 20.05K | 01/06 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 19.36 | +1.54% | 0.48K | 17:04:57 | ||
| Direxion Daily S&P 500 Bull 2X Shares | SPUU | 123.55 | +1.74% | 60.11K | 01/06 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 23.710 | -4.38% | 455.00 | 16:19:05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 82.41 | +4.73% | 5.71K | 17:30:04 | ||
| Vanguard S&P 500 UCITS Acc | VUAAN | 1,678.49 | -0.28% | 1.61K | 01/06 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 8.66 | +0.97% | 190.00 | 15:00:24 | ||
| db x-trackers S&P 500 UCITS 1C | D5BM | 96.36 | +1.61% | 5.86K | 17:21:27 | ||
| Invesco S&P 500 Equal Weight Index ETF CAD Hedged | EQLf | 29.45 | +1.45% | 10.13K | 01/06 | ||
| HSBC S&P 500 UCITS | HSPD | 53.45 | +1.45% | 1.41K | 15:59:13 | ||
| Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR | LVX | 1.21 | 0.00% | 0 | 31/05 | ||
| iShares Core S&P 500 UCITS | CSPXN | 9,383.00 | +0.01% | 4.63K | 01/06 | ||
| Vanguard S&P 500 | VOO | 8,182.57 | +0.57% | 1.50K | 01/06 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 283.02 | 0.00% | 0 | 02/06 | ||
| HSBC S&P 500 UCITS | HSPX | 49.36 | +1.57% | 1.75K | 17:42:34 | ||
| Source S&P 500 Hedged | E500 | 41.17 | +1.59% | 16.29K | 17:15:33 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 89.16 | +4.47% | 3.85K | 17:48:25 | ||
| iShares S&P 500 EUR Hedged UCITS | IUSEA | 111.15 | +1.48% | 836.00 | 17:48:08 | ||
| iShares Core S&P 500 UCITS | CSSPX | 557.80 | +1.57% | 998.00 | 17:08:34 | ||
| Amundi S&P 500 UCITS | 500 | 95.26 | +1.62% | 1.42K | 17:48:19 | ||
| ishares S&P 500 | IVV | 8,886.00 | -0.45% | 7.41K | 01/06 | ||
| Source S&P 500 Hedged | E500 | 41.15 | +1.54% | 3.75K | 17:20:41 | ||
| Invesco S&P 500 Equal Weight Index ETF USD Units | EQLu | 24.97 | +0.60% | 0.10K | 01/06 | ||
| BNP Paribas Easy SP 500 UCITS | ESEE | 24.31 | +1.55% | 471.00 | 16:06:27 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 5,820.0 | -0.58% | 10.00K | 17:20:00 | ||
| Hanwha ARIRANG S&P500 | 269540 | 21,570 | +1.15% | 4.58K | 14:19:43 | ||
| iShares Core S&P 500 UCITS | CSP1 | 43,879.0 | +1.70% | 6.76K | 17:47:06 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 90.78 | +1.71% | 3.73K | 17:32:44 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYPSG | 50.17 | +1.65% | 11.22K | 17:23:26 | ||
| BMO S&P 500 (CAD Hedged) | ZUE | 73.06 | +0.45% | 9.28K | 01/06 | ||
| BNP Paribas Easy S&P 500 H | ESEA | 19.39 | +1.65% | 1.00 | 15:04:17 | ||
| iShares Core S&P 500 UCITS | SXR8 | 514.43 | +0.35% | 3.32K | 17:30:57 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | LYXSP | 50.18 | +1.64% | 0.75K | 17:46:00 | ||
| Harel Sal 4A S&P 500 Low Volatility Currency Hedge | HRLF82 | 1,013 | 0.00% | 1.00 | 14:59:47 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141.00 | +1.71% | 1.45K | 17:46:37 | ||
| SPDR S&P 500 UCITS | SPX5 | 416.81 | +1.76% | 12.31K | 17:43:03 | ||
| iShares Core S&P 500 UCITS | iSFF702 | 204,320 | -0.35% | 6.46K | 17:33:26 | ||
| Vanguard S&P 500 UCITS USD Inc | VUSA | 92.68 | +1.63% | 1.80K | 17:44:37 | ||
| Invesco S&P 500 UCITS ETF B Dis | SPXD | 49.27 | +1.48% | 0.06K | 17:14:16 | ||
| SPDR S&P 500 UCITS | SPY5 | 529.10 | +1.50% | 1.97K | 17:48:22 | ||
| iShares Core S&P 500 UCITS | CSP1 | 514.35 | +1.69% | 2.99K | 17:40:22 | ||
| Lyxor UCITS S&P 500 D-USD | 6TVM | 50.14 | +1.57% | 5.72K | 17:30:24 | ||
| BMO SP 500 USD | ZSPu | 57.82 | +0.91% | 7.86K | 01/06 | ||
| iShares Core S&P 500 UCITS | CSSPX | 514.46 | +1.67% | 3.98K | 17:45:15 | ||
| BNP Paribas Easy S&P 500 C | ESAP | 21.09 | +1.64% | 1.00 | 15:04:06 | ||
| BTG Pactual S&P 500 ETF | SPXB11 | 11.97 | +0.17% | 6.83K | 01/06 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 78.13 | 0.00% | 0 | 31/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3LUS | 7,026.0 | +4.76% | 3.16K | 17:43:45 | ||
| Amundi S&P 500 UCITS | AUM5 | 95.25 | +1.63% | 7.09K | 17:30:33 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 96.35 | +1.68% | 7.10K | 17:29:59 | ||
| Amundi S&P 500 UCITS | A500 | 95.28 | +1.65% | 0.55K | 17:27:09 | ||
| Direxion Daily Large Cap Bull 3X Shares | SPXL | 2,234.00 | +1.90% | 2.76K | 01/06 | ||
| KSM 6D Leveraged S&P 500 x3 Monthly | KSMF111 | 44,320 | -0.49% | 3.05K | 17:32:46 | ||
| Invesco S&P 500 UCITS ETF B Dis | D500 | 45.47 | +1.72% | 4.48K | 17:07:15 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 8,223.0 | +1.76% | 0.14K | 17:27:19 | ||
| WisdomTree S&P 500 3x Daily Short | US9S | 21.84 | -4.46% | 1.22K | 15:47:01 | ||
| Amundi S&P 500 UCITS ETF C USD | 500U | 95.29 | +1.69% | 0.34K | 17:11:09 | ||
| Lyxor UCITS S&P 500 D-USD | LSPX | 4,278.70 | +1.66% | 3.00 | 16:38:26 | ||
| SPDR Portfolio S&P 500 Value | SPYV | 816.60 | 0.00% | 0 | 03/05 | ||
| Horizons S&P 500 CAD Hedged | HSH | 64.34 | +0.03% | 36.87K | 01/06 | ||
| SPDR标普500 | 1557 | 83,230.0 | +1.66% | 3.50K | 14:00:29 | ||
| WisdomTree S&P 500 3x Daily Leveraged | US9L | 82.26 | +4.56% | 2.10K | 15:30:16 | ||
| SPDR S&P 500 UCITS | SPY5 | 488.50 | +1.68% | 2.58K | 17:31:01 | ||
| Invesco S&P 500 Minimum Variance ETF | SPMV | 43.02 | +1.20% | 0.01K | 01/06 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.05 | +1.53% | 0.40K | 17:25:02 | ||
| SPDR S&P 500 Low Volatility UCITS | SPY1 | 66.47 | +1.14% | 10.22K | 17:16:04 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 140.98 | +1.67% | 1.77K | 17:22:01 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | 500H | 128.08 | +1.64% | 912.00 | 16:47:44 | ||
| SPDR S&P 500 UCITS | SPY5 | 488.44 | +1.61% | 1.37K | 17:35:55 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USY | 85.68 | +1.64% | 7.00 | 16:35:27 | ||
| Lyxor UCITS S&P 500 D-USD | LYSP5 | 53.90 | 0.00% | 0 | 30/05 | ||
| Tachlit SAL 4D S&P 500 Dividend Aristocrats | TCHF146 | 2,897 | +1.40% | 7.80K | 15:36:26 | ||
| HSBC S&P 500 UCITS | HSPD | 49.39 | +1.66% | 30.00 | 16:47:02 | ||
| Amundi S&P 500 UCITS ETF C USD | 500G | 8,123.02 | +1.71% | 12.00 | 17:39:40 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SP5H | 266.50 | +1.56% | 0.11K | 16:52:01 | ||
| BNP Paribas Easy S&P 500 C | ESD | 21.10 | +1.61% | 75.00 | 15:04:10 | ||
| TD S&P 500 CAD Hedged | THU | 35.06 | +0.34% | 2.58K | 01/06 | ||
| iShares Edge S&P 500 Min Vol | ISMVUS | 83.75 | +1.34% | 1.00K | 17:45:40 | ||
| Source S&P 500 UCITS | INFF1 | 379,300 | -0.37% | 2.47K | 17:33:09 | ||
| ClearBridge Dividend Strategy ESG | YLDE | 46.71 | +1.42% | 0.45K | 01/06 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 217.00 | +1.76% | 1.22K | 17:30:00 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 151.54 | 0.00% | 0 | 31/05 | ||
| Invesco S&P 500 Low Volatility Index | SPLW | 45.16 | 0.00% | 0 | 02/06 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UC13 | 6,624.00 | 0.00% | 0 | 31/05 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | UBU9 | 79.01 | +1.71% | 607.00 | 17:07:00 | ||
| STANLIB S&P500 Index Feeder | ETF500J | 51,476 | +1.00% | 1.67K | 17:13:37 | ||
| Source S&P 500 UCITS | SPXS | 955.21 | +1.63% | 210.00 | 17:33:02 | ||
| SPDR标普500 | SPY | 8,919.85 | +0.63% | 2.21K | 01/06 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | UEQD | 25.20 | +1.40% | 4.00 | 15:58:14 | ||
| Source S&P 500 Hedged | E500 | 41.20 | +1.43% | 145.00 | 15:02:00 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E | SP500E | 25.24 | +1.14% | 120.00 | 15:59:40 | ||
| HSBC S&P 500 UCITS | HSPX | 52.93 | 0.00% | 0 | 31/05 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | S500 | 141.08 | +1.76% | 51.00 | 16:57:50 | ||
| Source S&P 500 UCITS | SPXS | 1,034.60 | +1.39% | 0.45K | 17:27:10 | ||
| SPDR S&P 500 Low Volatility UCITS | LOWV | 66.50 | +1.20% | 6.98K | 15:44:05 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | SPXH | 266.50 | +1.57% | 450.00 | 17:06:36 | ||
| db x-trackers S&P 500 UCITS 1C | XSPX | 94.13 | +0.70% | 0.14K | 15:55:42 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 91.82 | +1.40% | 0.36K | 17:20:00 | ||
| UBS plc S&P 500 SF A-acc | S5USAS | 100.62 | 0.00% | 0 | 31/05 | ||
| DB Agriculture Double Long | DAGXF | 3.500 | +0.00% | 0 | 28/05 | ||
| SPDR S&P 500 UCITS | SPY5 | 488.60 | +1.64% | 401.00 | 17:24:44 | ||
| iShares S&P 500 UCITS Dist | IUSAN | 851.99 | +0.00% | 0 | 18/04 | ||
| Amundi S&P 500 EUR Hedged Daily UCITS | H1D5 | 128.01 | +1.51% | 0.13K | 17:30:33 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5EUY | 78.01 | 0.00% | 0 | 31/05 | ||
| Amundi S&P 500 UCITS ETF C USD | 500USD | 103.22 | +0.62% | 37.00 | 15:49:25 | ||
| Source S&P 500 UCITS | SPXS | 955.15 | +1.62% | 0.32K | 17:31:30 | ||
| WisdomTree S&P 500 3x Daily Short | 3USS | 22.29 | 0.00% | 0 | 30/05 | ||
| Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged | XDPD | 71.07 | +1.48% | 7.82K | 17:23:28 | ||
| PowerShares S&P 500 Low Volatility (CAD Hedged) | ULVf | 46.55 | +0.43% | 0.20K | 31/05 | ||
| iShares S&P 500 Value Index Fund | IVE | 3,054.00 | +0.00% | 0 | 29/05 | ||
| Lyxor UCITS S&P 500 Daily Hedged D-EUR | LYP2 | 266.33 | +1.50% | 76.00 | 15:48:05 | ||
| iShares S&P 500 UCITS Dist | IUSA | 47.840 | -1.05% | 0 | 31/05 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5CHY | 77.30 | +1.58% | 60.00 | 16:27:11 | ||
| HSBC S&P 500 UCITS | H4ZF | 49.34 | +1.07% | 1.00 | 16:10:10 | ||
| SPDR标普500 | SPY | 530.22 | +1.19% | 0.10K | 16:13:00 | ||
| Amundi SP 500 Buyback EUR UCITS | B500 | 265.00 | +1.53% | 116.00 | 17:30:33 | ||
| Amundi S&P 500 UCITS | AM500E | 94.73 | 0.00% | 0 | 30/05 | ||
| WisdomTree S&P 500 3x Daily Leveraged | 3USL | 79.86 | 0.00% | 0 | 31/05 | ||
| SPDR S&P 500 UCITS | SPY5 | 488.56 | +1.64% | 10.00 | 17:16:18 | ||
| iShares Core S&P 500 UCITS | SXR8 | 514.48 | +1.68% | 39.00 | 17:14:46 | ||
| SPDR S&P 500 UCITS | SPY5 | 470.30 | 0.00% | 0 | 31/05 | ||
| Amundi SP 500 Buyback EUR UCITS | BYBE | 266.20 | +1.99% | 0.00K | 15:04:15 | ||
| Tachlit SAL 4D S&P 500 Low Volatility | TCHF68 | 22,390 | 0.00% | 0.00K | 14:59:47 | ||
| Amundi SP 500 Buyback USD UCITS | BYBU | 282.50 | 0.00% | 0 | 29/05 | ||
| Amundi SP 500 Buyback USD UCITS | BYBG | 22,245.00 | 0.00% | 0 | 02/06 | ||
| BNP Paribas Easy SP 500 UCITS | EAESE | 24.21 | 0.00% | 0 | 30/05 | ||
| BNP Paribas Easy S&P 500 H | ESDD | 19.40 | +0.96% | 26.00 | 15:00:24 | ||
| Invesco S&P 500 Low Volatility Index | SPLG | 3,549.25 | 0.00% | 0 | 02/06 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 198,720.00 | -0.37% | 0.01K | 31/05 | ||
| Vanguard S&P 500 Value | VOOV | 2,975.44 | +0.00% | 0 | 20/05 | ||
| iShares Core S&P 500 UCITS | CSP1 | 505.3 | -1.04% | 0.01K | 31/05 | ||
| ProShares S&P 500 Aristocrats | NOBL | 1,658.76 | +0.00% | 0 | 15/03 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 94.690 | -1.03% | 0 | 31/05 | ||
| ishares S&P 500 | IVV | 489.30 | +1.16% | 1.00 | 14:08:20 | ||
| Source S&P 500 Hedged | E500 | 41.11 | +1.07% | 0.12K | 16:10:10 | ||
| UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis | SP5USYN | 1,264.55 | 0.00% | 0 | 16/11 | ||
| Amundi S&P 500 ESG UCITS Acc EUR | F500 | 0.00 | 0.00% | 0 | 01/01 | ||
| db x-trackers S&P 500 UCITS 1C | XSPUN | 1,750.00 | 0.00% | 0 | 20/01 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500N | 120.09 | 0.00% | 0 | 14/06 |
指數
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
|---|---|---|---|---|---|---|---|---|
| SP 500 EUR Hedged NTR | 7,493.92 | 7,493.92 | 7,493.92 | +58.83 | +0.79% | 31/05 | ||
| S&P 500 TR | 11,494.70 | 11,494.70 | 11,494.70 | +92.59 | +0.81% | 31/05 | ||
| SP500 VIX Futures Enhanced Roll TR | 2.337 | 2.404 | 2.336 | -0.034 | -1.43% | 31/05 | ||
| S&P 500 Low Volatility Net TR | 6,279.39 | 6,279.39 | 6,279.39 | +105.39 | +1.71% | 31/05 | ||
| S&P 500 Daily Hedged EUR Net TR | 8,329.5 | 8,329.5 | 8,329.5 | +65.6 | +0.79% | 31/05 | ||
| SP 500 VIX Mid Term Futures TRI | 7,822.66 | 7,978.94 | 7,809.32 | -80.72 | -1.02% | 31/05 | ||
| 美國標普500 | 5,285.6 | 5,299.1 | 5,276.6 | +8.1 | +0.15% | 17:48:51 | ||
| CBOE S&P 500 BuyWrite | 1,858.57 | 1,859.46 | 1,838.79 | +9.30 | +0.50% | 31/05 | ||
| SP 500 Low Volatility TR | 6,796.6 | 6,796.6 | 6,796.6 | +113.6 | +1.70% | 31/05 | ||
| SP 500 Buyback NTR | 14,761.2 | 14,761.2 | 14,761.2 | +207.5 | +1.43% | 31/05 | ||
| SP 500 Dividend Aristocrats TR | 4,426.5 | 4,426.5 | 4,426.5 | +79.9 | +1.84% | 31/05 | ||
| SP 500 CAD Hdg TR | 9,654.4 | 9,654.4 | 9,654.4 | +76.6 | +0.80% | 31/05 | ||
| SP 500 Minimum Volatility Net TR | 7,331.16 | 7,331.16 | 7,331.16 | +91.33 | +1.26% | 31/05 | ||
| SP 500 Dynamic VEQTOR TR | 467,716 | 467,716 | 467,716 | +3324 | +0.72% | 31/05 | ||
| S&P 500 Net TR | 9,966.99 | 9,971.30 | 9,805.02 | +80.01 | +0.81% | 31/05 | ||
| S&P 500 Value TR | 9,962.1 | 9,962.1 | 9,962.1 | +60.4 | +0.61% | 30/05 | ||
| S&P 500 VIX | 13.32 | 13.36 | 13.08 | +0.40 | +3.10% | 17:48:31 |
我的投資觀點
你對 美國標普500 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
寫出您對于美國標普500指數期貨的看法
確定要刪除這個圖表？
刪除 取消
用新的圖表更換附上的圖表？
更換 取消
評論守則
太感謝了！ 這是我第一次感覺自己開始理解任何指標。 你解釋得這麼清楚又簡單！ 想像一下，您投資了500 英鎊並收到了8,200 英鎊，這要歸功於向我推薦的女士的幫助Sabrina at W~app_(+1907(971) 05-07)....) mrsphinneyfx 在/IG. ..64964911181619161696464646466644655565566555555555665554661644646466464666444641464441611916188555
1
0
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核