日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
38,905.00 | 38,995.00 | 39,040.00 | 38,881.00 | 22.56K | -0.23% | |
38,994.00 | 38,982.00 | 39,011.00 | 38,981.00 | 1.04K | -0.04% | |
39,009.00 | 39,045.00 | 39,068.00 | 38,701.00 | 82.94K | -0.18% | |
39,078.00 | 39,142.00 | 39,181.00 | 38,837.00 | 31.72K | -0.21% | |
39,161.00 | 39,189.00 | 39,607.00 | 39,069.00 | 6.81K | -0.10% | |
39,201.00 | 39,316.00 | 39,346.00 | 38,891.00 | 3.14K | -0.35% | |
39,339.00 | 39,246.00 | 39,353.00 | 39,125.00 | 1.31K | +1.24% | |
38,857.00 | 38,955.00 | 39,174.00 | 38,716.00 | 158.10K | -0.25% | |
38,955.00 | 38,884.00 | 39,092.00 | 38,808.00 | 148.12K | +0.18% | |
38,884.00 | 38,801.00 | 38,937.00 | 38,628.00 | 129.97K | +0.25% | |
38,787.00 | 38,666.00 | 38,878.00 | 38,425.00 | 128.44K | +0.34% | |
38,656.00 | 38,824.00 | 38,919.00 | 38,333.00 | 159.33K | -0.35% | |
38,791.00 | 38,225.00 | 38,858.00 | 38,139.00 | 162.09K | +1.46% | |
38,231.00 | 38,268.00 | 38,312.00 | 38,111.00 | 140.01K | -0.76% | |
38,524.00 | 38,920.00 | 38,920.00 | 38,221.00 | 131.27K | -1.08% | |
38,944.00 | 39,163.00 | 39,235.00 | 38,787.00 | 136.29K | -0.60% | |
39,180.00 | 39,120.00 | 39,231.00 | 39,095.00 | 21.05K | +0.16% | |
39,119.00 | 39,163.00 | 39,169.00 | 39,109.00 | 1.00K | -0.10% | |
39,157.00 | 39,143.00 | 39,315.00 | 39,105.00 | 108.40K | +0.01% | |
39,153.00 | 39,730.00 | 39,882.00 | 39,114.00 | 193.14K | -1.58% | |
39,783.00 | 39,992.00 | 40,033.00 | 39,668.00 | 125.63K | -0.56% | |
40,006.00 | 39,946.00 | 40,034.00 | 39,907.00 | 90.81K | +0.16% | |
39,944.00 | 40,133.00 | 40,213.00 | 39,919.00 | 107.16K | -0.47% | |
40,134.00 | 40,134.00 | 40,134.00 | 40,134.00 | -0.01% | ||
40,137.00 | 39,995.00 | 40,147.00 | 39,955.00 | 89.43K | +0.32% |