名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ICAG International Consolidated Airlines Group S.A. | 163.50 | 167.05 | 167.15 | 162.84 | -2.13% | 18.39M | 163.50-2.13% | 14/06 | |
MCG Mobico Group PLC | 47.22 | 48.00 | 49.96 | 46.22 | -1.63% | 4.93M | 47.22-1.63% | 14/06 | |
EZJ EasyJet PLC | 447.50 | 455.00 | 458.60 | 445.20 | -1.65% | 3.41M | 447.50-1.65% | 14/06 | |
SSPG SSP Group PLC | 168.60 | 169.50 | 171.30 | 167.40 | -0.53% | 3.2M | 168.60-0.53% | 14/06 | |
CPG Compass Group PLC | 2,217.00 | 2,220.00 | 2,233.00 | 2,211.00 | -0.14% | 1.92M | 2,217.00-0.14% | 14/06 |
名稱 | 價格 |
---|---|
CPG Compass | 2,217.00-3.00-0.14% |
PTEC PlayTech Ltd | 452.50-1.00-0.22% |
SSPG SSP | 168.60-0.90-0.53% |
IHG InterContinental | 8,180.00-46.0-0.56% |
FGP FirstGroup | 154.40-0.90-0.58% |
名稱 | 價格 |
---|---|
CCL Carnival | 1,077.00-73.5-6.39% |
WIZZ Wizz Air Holdings PLC | 2,410.00-82.0-3.29% |
TUIT Tui | 573.50-14.00-2.38% |
ENT Entain | 656.00-16.00-2.38% |
FLTRF Flutter Entertainment | 13,835.00-335.0-2.36% |