名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
9301 三菱倉庫株式会社 | 5,300.00 | 5,272.00 | 5,331.00 | 5,274.00 | +0.53% | 452.8K | 5,300.00+0.53% | 14/06 | |
9364 Kamigumi Co Ltd | 3,283.00 | 3,289.00 | 3,317.00 | 3,255.00 | -0.18% | 296K | 3,283.00-0.18% | 14/06 | |
9303 The Sumitomo Warehouse Co Ltd | 2,552.00 | 2,519.00 | 2,555.00 | 2,501.00 | +1.31% | 159.9K | 2,552.00+1.31% | 14/06 | |
9310 Japan Transcity Corp | 979.00 | 952.00 | 989.00 | 951.00 | +2.84% | 141K | 979.00+2.84% | 14/06 | |
9369 KRS Corp | 1,634.00 | 1,618.00 | 1,645.00 | 1,614.00 | +0.99% | 122.5K | 1,634.00+0.99% | 14/06 |