Investing.com - 全球金融市場
🎉 618領先一步，提前解鎖六月AI精選股！年中特惠

Topix 1000 (TOPX1000)

東京
貨幣 JPY
免責聲明
2,553.48
-44.74(-1.72%)
關閉

Topix 1000元件

最新
高
低
看漲
時間

Nissui

849.3863.0839.6-0.60%1.18M
xx.xx

Denka

2,087.02,117.52,080.5-1.25%431.1K
xx.xx

同和控股

5,398.05,588.05,372.0-3.95%257.3K
xx.xx

三菱重工業

1,488.01,538.51,479.0-3.69%32.83M
xx.xx

Nomura

898.0914.4892.5-2.85%12.06M
xx.xx

信越化学

5,943.06,099.05,940.0-3.29%5.97M
xx.xx

川崎重工業

5,641.05,773.05,598.0-3.49%1.71M
xx.xx

松井証券

797.0803.0797.0-0.50%650.4K
xx.xx

Inpex Corp.

2,268.02,341.02,263.5-3.18%5.31M
xx.xx

Kyowa Kirin

2,717.52,769.02,693.5-1.09%1.07M
xx.xx

古河電氣

4,183.04,288.04,165.0-3.60%1.16M
xx.xx

IHI

3,758.03,828.03,735.0-2.82%1.13M
xx.xx

Sompo Holdings Inc

3,163.03,248.03,163.0-3.71%2.76M
xx.xx

COMSYS

3,087.03,097.03,042.0+0.29%513.4K
xx.xx

三井化学

4,337.04,374.04,277.0-0.23%769.9K
xx.xx

住友電気工業

2,549.02,635.52,548.0-3.32%3.19M
xx.xx

日產汽車

519.8531.0518.0-3.00%29.93M
xx.xx

三井住友海上火災保險控股

3,059.03,138.03,054.0-2.11%4.31M
xx.xx

大成建設

5,754.05,830.05,666.0-0.29%525.5K
xx.xx

三菱化學

804.8815.1800.1-1.29%5.91M
xx.xx

藤倉

3,273.03,327.03,223.0-3.08%3.93M
xx.xx

五十鈴汽車

1,979.02,001.01,950.5-2.03%1.96M
xx.xx

大林組

1,773.01,830.01,768.0-1.17%2.64M
xx.xx

宇部興産

2,684.52,756.52,664.5-1.85%537.4K
xx.xx

東洋製罐

2,477.52,498.02,467.5-1.18%336.8K
xx.xx

Dai-ichi Life

3,864.03,926.03,850.0-1.15%2.37M
xx.xx

清水建設

836.0857.0833.5-2.72%4.06M
xx.xx

日本化薬

1,206.51,212.51,196.0-0.33%266K
xx.xx

Okuma

6,624.06,723.06,624.0-1.92%141.6K
xx.xx

日野自動車

415.9420.0409.0-1.72%2.98M
xx.xx

東京海上控股

5,263.05,390.05,259.0-3.32%4.3M
xx.xx

鹿島建設

2,669.02,679.02,648.0+0.24%1.26M
xx.xx

電通

3,916.04,082.03,903.0-5.00%1.61M
xx.xx

Amada

1,704.51,716.01,689.0-1.64%1.17M
xx.xx

三菱汽車

411.6421.7410.8-3.02%9.43M
xx.xx

T&D控股

2,590.02,645.02,581.0-1.75%1.37M
xx.xx

大和房屋

4,000.04,060.03,990.0-2.25%1.44M
xx.xx

花王

6,756.06,796.06,681.00.00%1.33M
xx.xx

小松製作

4,379.04,427.04,360.0-2.88%3.7M
xx.xx

Mazda Motor

1,441.01,466.01,432.0-3.68%7.29M
xx.xx

三井不動産

1,416.01,455.01,403.0-4.10%7.66M
xx.xx

積水房屋

3,423.03,498.03,410.0-2.34%1.7M
xx.xx

武田薬品

4,167.04,172.04,134.0+0.60%2.98M
xx.xx

住友重機械工業

4,109.04,158.04,087.0-2.28%359.7K
xx.xx

本田

1,642.51,680.01,634.5-3.13%12.17M
xx.xx

三菱地所

2,480.02,568.02,476.5-4.25%5.33M
xx.xx

日揮

1,221.51,234.01,220.0-1.73%1.01M
xx.xx

安斯泰來製藥

1,509.51,513.01,495.5+0.50%4.71M
xx.xx

日立建機

3,995.04,108.03,994.0-3.57%810.3K
xx.xx

鈴木

1,787.51,818.01,761.0-3.64%8.2M
xx.xx

平和不動産

3,895.03,895.03,805.0+1.83%153K
xx.xx

日清製粉

1,791.01,808.01,778.5-1.10%1.14M
xx.xx

大日本住友製薬

349.0351.0336.0+2.05%2.3M
xx.xx

久保田

2,202.52,223.52,198.0-0.45%2.79M
xx.xx

Subaru Corp

3,262.03,269.03,187.0-0.58%2.64M
xx.xx

東京建物不動產

2,401.02,512.02,393.5-5.49%1.54M
xx.xx

明治

3,472.03,533.03,430.0-1.45%1.14M
xx.xx

塩野義製薬

6,147.06,148.06,044.0+1.02%1.42M
xx.xx

荏原

11,910.012,210.011,830.0-3.29%524.9K
xx.xx

尼康

1,519.51,545.01,510.0-2.66%1.86M
xx.xx

NH Foods

4,634.04,674.04,600.0-1.30%409.5K
xx.xx

中外製藥

4,942.04,969.04,867.0-0.22%2.05M
xx.xx

奧林巴

2,600.02,655.02,581.5-3.44%4.26M
xx.xx

住友不動產

4,664.04,768.04,609.0-4.87%1.83M
xx.xx

札幌啤酒

5,615.05,615.05,561.0+0.27%227.9K
xx.xx

衛材制藥

6,375.06,375.06,230.0+1.90%1.08M
xx.xx

大金工業

22,960.023,240.022,820.0-1.46%910.7K
xx.xx

大日本SCREEN製造

14,725.014,840.014,595.0-0.84%948.9K
xx.xx

東武鐵道

2,612.02,678.02,600.5-2.88%1.42M
xx.xx

朝日啤酒

5,630.05,634.05,528.0+1.11%1.75M
xx.xx

泰爾茂

2,574.52,601.52,540.0-1.94%3.36M
xx.xx

日本精工

749.2754.4740.0-1.23%2.07M
xx.xx

Canon

4,359.04,430.04,357.0-1.98%2.8M
xx.xx

東急

1,753.51,831.01,753.5-4.34%2.21M
xx.xx

麒麟控股

2,068.02,131.52,064.5-2.87%6.27M
xx.xx

第一三共

5,400.05,416.05,350.0-0.41%3.76M
xx.xx

NTN

294.3302.1294.3-4.23%7.32M
xx.xx

理光

1,358.01,424.51,355.5-5.96%2.57M
xx.xx

小田急電鐵

1,508.01,537.51,508.0-2.17%1.58M
xx.xx

寶控股

1,063.01,064.51,053.0+0.43%543.1K
xx.xx

LY Corp

364.6364.6357.5-0.03%13.31M
xx.xx

JTEKT Corp.

1,055.01,065.51,044.0-2.09%1.08M
xx.xx

Citizen

1,004.01,019.01,002.0-1.86%1.01M
xx.xx

京王電鉄

3,541.03,660.03,537.0-3.46%870.8K
xx.xx

双日

3,838.03,895.03,806.0-2.27%1.18M
xx.xx

趨勢科技

6,567.06,816.06,553.0-6.08%1.55M
xx.xx

Minebea Mitsumi

3,179.03,232.03,159.0-2.84%1.53M
xx.xx

凸版印刷

4,416.04,514.04,358.0-1.74%869.4K
xx.xx

京成電鉄

5,342.05,399.05,327.0-0.76%398.2K
xx.xx

龜甲萬

1,811.01,823.51,794.5-0.90%2.13M
xx.xx

富士

3,640.03,684.03,620.0-2.26%2.36M
xx.xx

日立

16,725.017,045.016,700.0-2.68%2.53M
xx.xx

大日本印刷

5,246.05,342.05,176.0-1.76%730.7K
xx.xx

JR東日本

2,505.52,561.02,505.0-2.26%3.34M
xx.xx

味之素

5,744.05,779.05,646.0+0.44%1.2M
xx.xx

柯尼卡美能達

443.3454.0439.4-3.19%2.92M
xx.xx

山葉公司

3,682.03,729.03,645.0-0.89%1.1M
xx.xx

JR西日本

2,890.02,918.52,874.0-0.40%3.32M
xx.xx

Nichirei

3,616.03,624.03,558.0+1.03%521.2K
xx.xx

資生堂

5,003.05,069.04,927.0-1.15%1.7M
xx.xx

Mitsubishi Electric

2,530.02,532.02,495.0-0.92%4.58M
xx.xx

伊藤忠商事

7,379.07,494.07,330.0-2.11%2.42M
xx.xx

JR東海

3,289.03,346.03,281.0-1.50%2.26M
xx.xx

Japan Tobacco

4,481.04,525.04,480.0-0.95%4.42M
xx.xx

富士電機

8,957.09,184.08,926.0-2.88%620.6K
xx.xx

丸紅

2,982.03,039.02,963.0-1.94%3.91M
xx.xx

日本通運

7,275.07,340.07,254.0-0.67%525.7K
xx.xx

J.Front Retailing

1,640.51,688.01,623.5-2.81%2M
xx.xx

Eneos Holdings

807.0833.8803.6-3.23%20.34M
xx.xx

安川電機

5,850.05,924.05,832.0-2.37%1.07M
xx.xx

豊田通商

8,812.08,939.08,766.0-3.56%1.26M
xx.xx

雅瑪多

1,669.01,683.01,653.0+1.03%1.6M
xx.xx

三越伊勢丹控股

3,138.03,248.03,110.0-3.30%3.44M
xx.xx

Yokohama Rubber

3,544.03,645.03,517.0-3.80%640.2K
xx.xx

明電舎

4,065.04,160.04,030.0-2.87%176.4K
xx.xx

三井物產

7,430.07,547.07,385.0-2.16%3.34M
xx.xx

日本郵船

4,677.04,810.04,677.0-2.09%3.05M
xx.xx

東洋紡績

1,030.01,034.01,016.0-0.10%379.7K
xx.xx

普利斯通

6,448.06,556.06,446.0-2.29%1.62M
xx.xx

GS湯淺

3,231.03,288.03,205.0-1.43%400.2K
xx.xx

東京電子

34,080.034,420.033,790.0-2.49%2.24M
xx.xx

三井商船

4,850.04,962.04,850.0-2.30%2.74M
xx.xx

AGC

5,204.05,302.05,185.0-2.09%1.35M
xx.xx

日本電気

12,345.012,760.012,325.0-2.49%863.8K
xx.xx

住友

3,899.03,957.03,891.0-2.89%3.51M
xx.xx

川崎汽船

2,270.02,330.02,270.0-2.22%9.95M
xx.xx

日清紡績

1,092.01,114.01,087.5-1.71%473.3K
xx.xx

日本板硝子

418.0425.0413.0-3.69%2.13M
xx.xx

富士通

2,376.52,428.52,363.5-1.82%3.49M
xx.xx

三菱

3,080.03,137.03,059.0-3.45%13.88M
xx.xx

ANA Holdings

2,888.52,914.52,870.0-1.62%2.49M
xx.xx

日東紡績

6,530.06,700.06,410.0-3.55%321.8K
xx.xx

日本電気硝子

3,636.03,653.03,591.0-0.11%326.7K
xx.xx

沖電気工業

984.01,015.0984.0-4.28%474.8K
xx.xx

高島屋

2,602.02,706.52,595.5-4.90%1.99M
xx.xx

三菱倉庫

5,163.05,279.05,163.0-2.58%245.4K
xx.xx

7&I控股

1,997.52,020.01,984.0-0.37%4.59M
xx.xx

住友大阪水泥

3,988.04,033.03,933.0-0.35%350.7K
xx.xx

Panasonic

1,259.01,287.01,252.5-3.34%10.32M
xx.xx

Marui Group

2,235.52,251.02,223.0-0.89%912K
xx.xx

SKY Perfect JSAT

858.0868.0849.0-1.94%611.3K
xx.xx

帝人

1,397.51,417.01,381.0-2.20%1.32M
xx.xx

太平洋水泥

3,988.04,064.03,943.0-2.28%640.3K
xx.xx

Credit Saison

3,316.03,372.03,302.0-1.60%702.4K
xx.xx

日本電報電話

144.9146.5144.5-1.09%234.21M
xx.xx

東麗

731.8736.9726.3-0.84%6.03M
xx.xx

東海碳素

918.0933.0911.4-1.86%2.04M
xx.xx

Sony

12,695.012,845.012,630.0-2.61%3.29M
xx.xx

永旺

3,424.03,439.03,393.0-0.44%1.27M
xx.xx

KDDI

4,175.04,222.04,160.0-1.11%4.87M
xx.xx

Kuraray

1,816.01,842.51,801.0-2.13%1.15M
xx.xx

TOTO

3,678.03,758.03,653.0-1.82%1.42M
xx.xx

TDK

8,863.08,950.08,698.0-0.55%2.04M
xx.xx

旭化成

998.51,005.0996.6-1.04%4.25M
xx.xx

日本碍子

1,993.52,038.01,982.5-3.44%765.7K
xx.xx

東電

855.0869.0852.4-2.41%26.14M
xx.xx

SUMCO

2,346.52,399.52,338.5-2.92%3.64M
xx.xx

Nippon Steel

3,304.03,335.03,293.0-1.20%3.27M
xx.xx

阿爾卑斯電器

1,527.51,544.01,513.5-1.45%1.35M
xx.xx

青空銀行

2,595.02,615.02,569.0+0.08%1.73M
xx.xx

中部電力

1,910.01,940.01,901.5-1.82%2.07M
xx.xx

王子製紙

611.0635.9609.1-4.35%5.53M
xx.xx

神戸製鋼

1,946.51,979.01,933.5-2.16%3.11M
xx.xx

Mitsubishi UFJ Financial

1,544.51,574.01,535.5-2.15%55.57M
xx.xx

Kansai Electric Power

2,752.52,786.02,745.5-0.86%2.77M
xx.xx

日本製紙

954.0954.0941.0-0.21%635.8K
xx.xx

傑富意控股

2,256.02,278.02,248.0-0.84%2.66M
xx.xx

橫河電機

3,780.03,888.03,779.0-3.47%738.4K
xx.xx

理索納控股

971.6986.6968.2-0.98%8.97M
xx.xx

東京瓦斯

3,548.03,598.03,523.0+0.40%1.03M
xx.xx

愛德萬測試

5,337.05,460.05,290.0-3.68%8.52M
xx.xx

大阪瓦斯

3,515.03,575.03,514.0-1.13%798.7K
xx.xx

北越紀州製紙

1,133.01,134.01,112.0-0.61%216.8K
xx.xx

電装

2,341.02,383.02,310.5-2.72%8.89M
xx.xx

三井住友金融

9,860.010,040.09,860.0-1.30%5M
xx.xx

東宝

4,589.04,654.04,552.0-0.93%587.6K
xx.xx

Resonac Holdings

3,450.03,552.03,430.0-3.74%1.73M
xx.xx

Japan Steel Works

4,297.04,446.04,297.0-4.26%654.4K
xx.xx

卡西歐

1,171.01,180.01,164.5-0.89%898.9K
xx.xx

Chiba Bank

1,359.51,388.01,355.0+0.26%2.19M
xx.xx

NTT Data

2,211.02,262.52,203.5-2.51%2.31M
xx.xx

住友化学

308.9316.5308.2-3.07%17.42M
xx.xx

日本輕金屬

1,791.01,801.01,776.0-0.83%179.4K
xx.xx

發那科

4,265.04,316.04,238.0-2.65%3.11M
xx.xx

日產化學工業

4,597.04,597.04,515.0+1.59%1.01M
xx.xx

三井礦業冶煉

4,783.04,857.04,747.0-2.59%544.6K
xx.xx

京瓷

1,811.51,813.51,790.0+0.30%3.95M
xx.xx

福岡金融集團

4,050.04,116.04,025.0-1.87%870.7K
xx.xx

西科姆

9,260.09,380.09,200.0-1.46%683.6K
xx.xx

日本曹達

5,010.05,060.04,990.0-1.96%217.2K
xx.xx

太陽誘電

4,057.04,149.03,878.0+2.97%8.23M
xx.xx

Shizuoka Financial Group

1,429.51,481.01,421.0-2.36%1.97M
xx.xx

科樂美

10,770.010,855.010,680.0-1.69%321K
xx.xx

東曹

2,034.52,089.02,034.5-3.12%969.9K
xx.xx

三菱原材料

2,853.02,938.02,845.5-3.09%1.04M
xx.xx

三井造船

1,373.01,435.01,355.0-5.96%7.4M
xx.xx

Mizuho Financial

3,024.03,067.03,018.0-1.27%6.81M
xx.xx

迅銷公司

39,460.040,020.039,220.0-2.33%1.11M
xx.xx

德山

2,920.52,988.02,910.0-2.94%447.5K
xx.xx

住友金屬礦山

4,688.04,767.04,670.0-1.66%1.18M
xx.xx

日立造船

1,028.01,041.01,023.0-2.37%533.5K
xx.xx

大和証券

1,169.01,200.01,163.0-3.55%6.94M
xx.xx

SoftBank Group Corp.

10,120.010,200.09,825.0+0.20%10.28M
xx.xx

東急不動產

1,051.01,077.51,041.0-3.97%3.07M
xx.xx

日東電工

12,265.012,295.012,120.0-1.09%446.4K
xx.xx

Zigexn

617.0631.0617.0-3.14%233.6K
xx.xx

瑞薩電子

3,143.03,152.03,082.0-0.73%9.18M
xx.xx

九電

1,723.51,748.01,717.0-2.24%2.62M
xx.xx

大陽日酸

4,543.04,598.04,500.0-3.46%492.2K
xx.xx

DeNA

1,535.51,575.01,522.0-2.17%769.4K
xx.xx

Maruha Nichiro Corp

3,102.03,125.03,069.0-1.02%90.6K
xx.xx

日本航空

2,462.02,508.02,441.0-2.38%4.61M
xx.xx

Orix T

3,364.03,392.03,339.0-0.91%2.19M
xx.xx

Keyence

67,790.067,850.067,200.0-0.60%347K
xx.xx

Murata Mfg Co

3,238.03,258.03,198.0+0.19%7.02M
xx.xx

Hokuto Corp

1,863.01,863.01,843.0+0.43%38K
xx.xx

Mitsui Matsushima Co Ltd

4,685.04,760.04,660.0-4.58%173.1K
xx.xx

Japan Petroleum Exploration

6,350.06,580.06,310.0-3.05%284K
xx.xx

Nishimatsu Const Co Ltd

4,378.04,454.04,373.0-0.82%141.4K
xx.xx

Toda Corp

1,041.01,061.01,037.0-1.56%790.4K
xx.xx

Daito Trust Construction

16,435.016,500.016,355.0-1.53%215K
xx.xx

Penta-Ocean Const Co Ltd

629.3639.1626.6-1.36%2.04M
xx.xx

Kandenko Co Ltd

1,675.01,708.01,647.0-3.85%601.3K
xx.xx

Kinden Corp

3,350.03,422.03,346.0-2.84%524.6K
xx.xx

Kyowa Exeo Corp

1,569.01,573.51,555.0-0.41%466K
xx.xx

Yamazaki Baking Co Ltd

3,440.03,457.03,395.0-1.38%442K
xx.xx

Yakult Honsha Co Ltd

2,815.02,815.52,777.0+0.21%1.09M
xx.xx

Ns Solutions Corp

5,130.05,220.05,100.00.00%164.5K
xx.xx

KakakuCom Inc

2,008.52,024.51,989.0-0.32%539.6K
xx.xx

M3 Inc

1,476.51,504.01,472.5-1.70%3.17M
xx.xx

Coca-Cola West Co Ltd

1,927.51,928.01,906.5+0.68%463.2K
xx.xx

Ito En Ltd

3,419.03,490.03,400.0-2.20%698.1K
xx.xx

Fuji Oil Co Ltd

2,832.52,845.02,752.0+2.63%850.2K
xx.xx

Lawson Inc

10,325.010,335.010,325.0-0.05%69.3K
xx.xx

ABC-Mart Inc

2,809.52,856.02,779.0-1.94%853.5K
xx.xx

Geo Holdings Corp

1,563.01,606.01,551.0-3.10%235.9K
xx.xx

Edion Corp

1,578.01,593.01,567.0-0.19%331K
xx.xx

Alfresa Holdings Corp

2,120.02,120.52,094.00.00%343.4K
xx.xx

Kewpie Corp

3,156.03,168.03,118.0-0.63%322.3K
xx.xx

House Foods Group Inc

2,887.02,903.52,880.0-0.53%91.3K
xx.xx

Kagome Co Ltd

3,340.03,450.03,330.0-8.27%2M
xx.xx

Toyo Suisan Kaisha Ltd

9,638.09,728.09,461.0-0.19%516.8K
xx.xx

Nissin Foods Holdings Co Ltd

4,183.04,192.04,116.0+1.73%915.8K
xx.xx

Hulic Co Ltd

1,447.01,465.01,439.5-1.19%1.16M
xx.xx

DCM Holdings Co Ltd

1,468.01,493.01,456.0-2.13%242K
xx.xx

ZOZO

3,816.03,857.03,759.0-1.45%996.9K
xx.xx

Daiwabo Holdings Co Ltd

2,679.02,682.02,635.5+1.11%329.8K
xx.xx

Toyota Boshoku Corp

2,073.02,126.02,067.0-2.93%952.9K
xx.xx

Nomura Real Estate Holding Inc

3,940.04,043.03,937.0-2.01%977K
xx.xx

Iida Group Holdings Co Ltd

2,101.52,161.02,094.0-3.38%644.9K
xx.xx

Ship Healthcare Holdings Inc

2,281.52,308.52,267.0-0.61%271.8K
xx.xx

Tsuruha Holdings Inc

9,049.09,095.08,999.0+0.48%146.1K
xx.xx

Wacoal Holdings Corp

4,391.04,415.04,345.0+0.37%260.2K
xx.xx

TIS

2,840.52,871.52,814.0-1.27%812.5K
xx.xx

Gree Inc

530.0534.0515.0-1.12%462.8K
xx.xx

Nexon Co Ltd

2,906.02,906.02,851.5+0.29%2.12M
xx.xx

Internet Initiative Japan Inc

2,174.52,201.52,146.5-1.67%379.8K
xx.xx

Rengo Co Ltd

999.51,010.0995.5-1.38%621.7K
xx.xx

Kureha Corp

2,731.02,764.02,723.0-1.80%158.3K
xx.xx

Ishihara Sangyo Kaisha Ltd

1,530.01,547.01,512.0-2.49%269.6K
xx.xx

Central Glass Co Ltd

3,525.03,590.03,510.0-3.03%72.4K
xx.xx

Toagosei Co Ltd

1,479.51,485.51,466.0-0.77%220.1K
xx.xx

Ibiden Co Ltd

6,630.06,702.06,442.0+2.31%2.15M
xx.xx

Air Water Inc

2,144.52,149.02,110.0-0.23%535.2K
xx.xx

Nippon Shokubai Co Ltd

1,537.51,543.01,516.0-0.68%248.7K
xx.xx

Kaneka Corp

4,183.04,258.04,173.0-1.02%175.7K
xx.xx

Mitsubishi Gas Chemical Co Inc

3,039.03,149.03,038.0-1.65%1.26M
xx.xx

Daicel Corp

1,539.51,549.01,526.5+1.58%915K
xx.xx

Sumitomo Bakelite Co Ltd

4,696.04,789.04,651.0-1.80%260.3K
xx.xx

Sekisui Chemical Co Ltd

2,211.02,245.02,193.0-1.62%1.2M
xx.xx

Zeon Corp

1,383.51,401.01,372.5-1.35%642.5K
xx.xx

Nomura Research

4,221.04,230.04,149.0-0.21%1.04M
xx.xx

Adeka Corp

3,179.03,213.03,142.0-1.33%257.7K
xx.xx

Kaken Pharmaceutical Co Ltd

3,756.03,780.03,715.0-0.24%129.5K
xx.xx

Ono Pharmaceutical Ltd

2,142.52,154.02,127.5+0.21%1.14M
xx.xx

Hisamitsu Pharmaceutical Inc

3,728.03,742.03,700.0-0.43%92.1K
xx.xx

Santen Pharmaceutical Co Ltd

1,587.01,608.01,570.0-0.35%1.05M
xx.xx

Tsumura & Co

4,063.04,095.04,007.0+0.32%190.4K
xx.xx

Hu Group Holdings

2,492.02,511.02,466.0-0.42%210.5K
xx.xx

Kyorin Holdings Inc

1,695.01,695.01,674.0+0.71%72.5K
xx.xx

Otsuka Holdings Ltd

6,257.06,353.06,216.0-0.95%754.1K
xx.xx

Nippon Paint Holdings Co Ltd

1,043.01,052.01,033.0-1.09%2.39M
xx.xx

Kansai Paint Co Ltd

2,563.02,624.52,559.5-3.16%1.38M
xx.xx

DIC Corp

3,162.03,181.03,152.0-0.69%210.8K
xx.xx

artience

3,360.03,415.03,335.0-2.04%130.3K
xx.xx

Oriental Land Co Ltd

4,385.04,420.04,370.0-0.52%1.98M
xx.xx

Park24 Co Ltd

1,498.01,574.01,481.0-9.32%5.56M
xx.xx

Fuji Media Holdings Inc

1,809.01,830.51,794.0-1.23%513.5K
xx.xx

Round One Corp

793.0820.0782.0-1.49%1.88M
xx.xx

Oracle Corp Japan

11,750.011,790.011,525.0-0.51%98.1K
xx.xx

Otsuka Corp

2,885.52,890.02,867.0-0.57%657.7K
xx.xx

Lion Corp

1,277.51,280.01,263.5+0.75%1.04M
xx.xx

Idemitsu Kosan Co Ltd

1,059.01,082.51,050.5-3.73%5.51M
xx.xx

Toyo Tire & Rubber Co Ltd

2,564.52,618.52,553.0-2.27%1.05M
xx.xx

Sumitomo Rubber Ind Ltd

1,618.51,660.51,614.0-2.62%906K
xx.xx

Niterra

4,610.04,676.04,576.0-2.54%669.1K
xx.xx

Tokyo Steel Mfg Co Ltd

1,661.01,667.01,609.0+0.79%712.7K
xx.xx

Yamato Kogyo Co Ltd

7,609.07,659.07,521.0-0.25%291.1K
xx.xx

Maruichi Steel Tube Ltd

3,717.03,722.03,667.0+1.01%178.8K
xx.xx

Daido Steel Co Ltd

1,461.51,461.51,441.0-0.65%390.4K
xx.xx

Sanyo Special Steel Co Ltd

2,081.02,102.02,061.0-2.62%122.3K
xx.xx

Aichi Steel Corp

3,615.03,640.03,550.0+0.28%79K
xx.xx

Osaka Titanium Tech Co Ltd

2,804.02,967.02,776.0-7.00%1.92M
xx.xx

Uacj Corp

3,925.03,945.03,840.0+1.03%213.7K
xx.xx

Sanwa Holdings Corp

2,851.02,871.52,820.0-1.99%658.7K
xx.xx

Lixil Group

1,658.51,677.51,654.0-1.19%2.28M
xx.xx

Rinnai Corp

3,725.03,761.03,717.0-0.59%264.5K
xx.xx

Unipres Corp

1,354.01,359.01,313.0-0.15%160.1K
xx.xx

Nhk Spring Co Ltd

1,540.51,575.01,496.0-3.33%1.38M
xx.xx

Tsugami Corp

1,542.01,579.01,515.0-2.53%295.7K
xx.xx

Shibaura Machine

3,610.03,670.03,580.0-2.30%212.5K
xx.xx

Makino Milling Machine Co Ltd

6,450.06,510.06,370.0-2.42%68.2K
xx.xx

OSG Corp

1,881.51,888.01,857.0-0.71%275.1K
xx.xx

Asahi Diamond Ind Co Ltd

903.0906.0888.0-0.11%134K
xx.xx

Dmg Mori Seiki Co Ltd

4,157.04,319.04,141.0-4.13%822.4K
xx.xx

Disco Corp

63,880.065,510.063,750.0-2.62%2.43M
xx.xx

Toyota Industries Corp

12,940.013,270.012,850.0-2.52%503.1K
xx.xx

Nabtesco Corp

2,693.02,738.02,689.0-1.79%536.9K
xx.xx

SMC Corp

76,500.077,480.076,380.0-2.91%178.1K
xx.xx

Kurita Water Industries Ltd

6,700.06,822.06,645.0-2.22%254.1K
xx.xx

Tsubakimoto Chain Co

6,070.06,080.05,960.0+2.02%81.6K
xx.xx

Daifuku Co Ltd

2,900.02,918.52,838.5-0.03%1.74M
xx.xx

Heiwa Corp

2,026.02,040.02,011.0-0.05%174.4K
xx.xx

Sankyo Co Ltd

1,668.01,682.51,633.0+2.39%2.19M
xx.xx

Brother Industries Ltd

2,777.52,930.02,777.5-5.33%1.11M
xx.xx

Sega Sammy Holdings

2,390.02,391.02,316.5+0.23%1.12M
xx.xx

Nachi-Fujikoshi Corp

3,425.03,430.03,355.0-1.01%51.1K
xx.xx

THK Co

2,845.02,855.02,792.5-2.03%692K
xx.xx

Makita

4,413.04,557.04,413.0-3.94%787.8K
xx.xx

Toshiba Tec Corp

3,170.03,185.03,150.0-0.31%48.1K
xx.xx

Mabuchi Motor Ltd

2,410.52,437.02,410.5-0.84%365.5K
xx.xx

Nidec Corp

7,255.07,390.07,201.0-2.41%2.89M
xx.xx

JVC Kenwood Corp

888.0924.0883.0-4.52%1.34M
xx.xx

Omron Cor

5,126.05,198.05,107.0-0.87%904.2K
xx.xx

Sanken Electric Co Ltd

6,529.06,600.06,331.0+0.96%305.1K
xx.xx

Seiko Epson Cor

2,401.02,460.02,394.5-3.26%810K
xx.xx

Wacom Co Ltd

711.0718.0711.0-1.52%262.1K
xx.xx

Ulvac Inc

10,555.010,710.010,505.0-3.25%156.5K
xx.xx

Anritsu Corp

1,143.51,147.01,135.0+0.57%546.8K
xx.xx

Fujitsu General Ltd

2,098.52,099.52,050.0+0.17%396.9K
xx.xx

Hirose Electric Co Ltd

17,910.018,205.017,880.0-1.35%187.2K
xx.xx

Japan Aviation Electronics Ltd

2,475.02,490.02,468.00.00%279K
xx.xx

Azbil Corp

4,127.04,227.04,121.0-2.37%496.3K
xx.xx

Nihon Kohden Corp

4,678.04,694.04,640.0+0.15%214.4K
xx.xx

Horiba Ltd

11,750.011,985.011,720.0-3.41%191.4K
xx.xx

Sysmex Cor

2,529.02,535.02,491.5+1.16%1.15M
xx.xx

Stanley Electric Co Ltd

2,789.52,815.02,776.5-1.78%452.1K
xx.xx

Ushio Inc

2,042.52,071.52,032.0-1.40%520.7K
xx.xx

Rohm Ltd

2,123.52,134.02,104.0-0.59%2.87M
xx.xx

Hamamatsu Photonics KK

4,444.04,537.04,412.0-1.70%738.6K
xx.xx

Shinko Electric Ind Co Ltd

5,689.05,696.05,635.0+0.92%717.4K
xx.xx

Tokai Rika Co Ltd

2,066.02,114.02,054.0-2.27%196K
xx.xx

Nichicon Corp

1,156.01,156.01,131.0+1.05%383.8K
xx.xx

Nippon Chemi-Con Corp

1,579.01,601.01,565.0-1.80%177.9K
xx.xx

Namura Shipbuild Co Ltd

2,103.02,253.02,063.0-6.28%21.09M
xx.xx

Shinmaywa Industries Ltd

1,371.01,382.01,366.0-0.94%135.7K
xx.xx

NOK Corp

2,100.02,127.52,081.5-1.85%249K
xx.xx

KYB

5,310.05,420.05,250.0-2.75%74.8K
xx.xx

Press Kogyo Co Ltd

626.0637.0620.0-2.49%355.8K
xx.xx

Aisin Seiki Ltd

5,397.05,507.05,380.0-2.77%577.2K
xx.xx

Yamaha Motor Co Ltd

1,470.01,512.01,466.0-3.03%4.04M
xx.xx

Koito Mfg Co Ltd

2,146.52,166.02,139.0-1.54%1.03M
xx.xx

Exedy Corp

2,865.02,880.02,741.0+2.28%1.84M
xx.xx

Toyoda Gosei Co Ltd

2,702.02,745.52,686.0-2.91%410.7K
xx.xx

Shimano Inc

25,155.025,360.025,075.0-1.87%164.8K
xx.xx

TS Tech Co Ltd

1,849.51,860.01,833.0-1.02%373.9K
xx.xx

Ryohin Keikaku Ltd

2,704.02,753.52,678.0-2.03%2.42M
xx.xx

Medipal Holdings Corp

2,344.52,356.02,332.0-1.43%523.3K
xx.xx

Pan Pacific Intl

3,708.03,743.03,686.0-1.30%1.06M
xx.xx

Zensho Holdings Co Ltd

6,076.06,080.05,896.0+1.45%468K
xx.xx

Sugi Holdings Co Ltd

2,335.52,353.02,318.5+0.56%652.3K
xx.xx

Shimadzu Corp

3,917.03,939.03,899.0-1.78%432.1K
xx.xx

Hoya Cor

18,080.018,515.018,045.0-3.34%891.1K
xx.xx

Bandai Namco Holdings Inc

2,989.03,013.02,957.0-0.73%1.7M
xx.xx

Asics Corp

9,071.09,103.08,832.0-1.90%1.36M
xx.xx

Lintec Corp

3,260.03,270.03,175.0+0.62%172.1K
xx.xx

Nintendo

8,411.08,449.08,354.0-0.83%2.15M
xx.xx

Nifco Inc

3,697.03,729.03,657.0-0.54%280.6K
xx.xx

Onward Holdings Co Ltd

609.0619.0603.0-2.25%524.4K
xx.xx

Kanematsu Corp

2,588.02,643.02,567.0-2.12%318.4K
xx.xx

Biprogy

4,175.04,201.04,134.0-0.10%402.6K
xx.xx

Canon Marketing Japan Inc

4,411.04,449.04,362.0-0.54%151.9K
xx.xx

Hanwa Co Ltd

5,930.05,980.05,860.0-1.98%138.1K
xx.xx

Nipro Corp

1,211.51,244.51,209.0-3.08%417.1K
xx.xx

Unicharm Co

5,232.05,240.05,172.0+0.52%715.4K
xx.xx

Sanrio Co Ltd

2,771.52,799.52,723.0-1.07%1.41M
xx.xx

Shimamura Co Ltd

7,167.07,302.07,154.0-2.33%196.8K
xx.xx

H2O Retailing Corp

2,279.02,442.02,268.0-6.71%1.25M
xx.xx

Izumi Co Ltd

3,133.03,191.03,110.0-0.92%160.2K
xx.xx

KS Holdings Corp

1,409.51,409.51,392.0+0.21%544.3K
xx.xx

The Gunma Bank Ltd

967.0994.0961.7-2.22%1.51M
xx.xx

The Musashino Bank Ltd

3,130.03,140.03,080.0+1.29%40.2K
xx.xx

The 77 Bank Ltd

4,235.04,270.04,205.0+0.71%217.2K
xx.xx

Suruga Bank Ltd

1,032.01,043.01,018.0-0.67%696.1K
xx.xx

Hachijuni Bank

994.91,018.0987.3-0.71%1.09M
xx.xx

The Bank Of Kyoto Ltd

2,557.52,612.52,550.0-1.82%386.6K
xx.xx

Hokuhoku Financial Group Inc

2,044.52,102.52,037.0-1.28%388.4K
xx.xx

Hirogin Holdings

1,182.51,192.51,170.0-0.30%526.8K
xx.xx

Chugin Financial Group

1,589.51,618.01,586.0-0.66%281.4K
xx.xx

The Iyo Bank Ltd

1,389.01,405.51,382.5+0.22%645.5K
xx.xx

Yamaguchi Financial Group Inc

1,710.01,733.51,707.0-0.47%493.2K
xx.xx

SBI Holdings Inc

3,932.03,998.03,932.0-1.85%1.03M
xx.xx

North Pacific Bank Ltd

529.0538.0528.0-0.38%1.33M
xx.xx

Aeon Financial Service Co Ltd

1,290.01,301.01,285.5-1.04%781.7K
xx.xx

Acom Co Ltd

379.0383.4378.7-1.46%1.17M
xx.xx

Orient Corp

1,014.01,017.01,005.0-0.49%398.8K
xx.xx

Mitsubishi Ufj Lease Fin Ltd

1,018.01,026.01,014.0-1.07%2.48M
xx.xx

Jafco Co Ltd

1,877.51,904.01,864.5-0.98%229K
xx.xx

Tokai Tokyo Finan Holdings Inc

569.0577.0565.0-1.90%516.8K
xx.xx

Monex Group Inc

715.0716.0707.0-0.56%2.16M
xx.xx

Senshu Ikeda Holdings Inc

388.0392.0383.0-1.02%1.36M
xx.xx

Leopalace21 Corp

507.0530.0505.0-4.16%1.39M
xx.xx

Aeon Mall Co Ltd

1,946.01,987.01,943.5-1.89%633.8K
xx.xx

Sotetsu Holdings Inc

2,331.02,394.02,331.0-3.58%210.9K
xx.xx

Keikyu Corp

1,130.51,140.51,129.0-0.88%917.5K
xx.xx

Kintetsu Corp

3,257.03,360.03,250.0-3.61%1.29M
xx.xx

Hankyu Hanshin Holdings Inc

3,952.04,080.03,952.0-3.47%684.6K
xx.xx

Nagoya Railroad Co Ltd

1,683.51,713.01,678.5-1.32%1.03M
xx.xx

Sankyu Inc

5,378.05,492.05,350.0-2.18%163K
xx.xx

Seino Holdings Co Ltd

2,062.52,066.02,038.0-0.22%311.6K
xx.xx

The Sumitomo Warehouse Co Ltd

2,534.02,548.02,524.0-0.71%87.7K
xx.xx

Kamigumi Co Ltd

3,283.03,298.03,261.00.00%205.4K
xx.xx

TBS Holdings

3,954.03,976.03,888.0-0.88%280.1K
xx.xx

Nippon Television Holdings Inc

2,215.02,220.02,187.5+0.96%679.2K
xx.xx

TV Asahi Holdings Corp

2,069.02,093.02,049.0-0.96%112.7K
xx.xx

Hikari Tsushin Inc

27,850.027,980.027,725.0-0.91%42.4K
xx.xx

Gmo Internet Inc

2,386.02,396.02,368.0-1.24%209.4K
xx.xx

Kadokawa Dwango Corp

2,851.52,970.52,825.0-9.33%1.57M
xx.xx

Chugoku Electric Power

1,066.51,073.01,057.0-1.34%1.99M
xx.xx

Hokuriku Electric Power Co

1,058.51,078.01,055.0-2.40%713.9K
xx.xx

Tohoku Electric Power Co Inc

1,460.01,468.51,449.0-1.75%2.29M
xx.xx

Shikoku Electric Power Co Inc

1,426.01,446.01,421.0-0.70%665.7K
xx.xx

Hokkaido Electric Power Co Inc

1,415.51,437.51,402.0-1.91%12.02M
xx.xx

Electric Power Development Ltd

2,505.02,524.52,496.0-1.24%443.5K
xx.xx

Toho Gas Co Ltd

4,035.04,102.04,022.0-0.91%292.4K
xx.xx

Square Enix Holdings Co Ltd

4,511.04,550.04,478.0-1.03%754.9K
xx.xx

Capcom Co Ltd

2,857.52,871.02,837.0-0.66%987.4K
xx.xx

SCSK Corp

3,068.03,084.03,051.0-1.16%370.6K
xx.xx

Yamada Holdings

424.3429.0422.0-1.39%3.8M
xx.xx

Nitori Holdings Co Ltd

16,760.016,810.016,540.0+0.12%443.3K
xx.xx

Misumi Group Inc

2,627.02,657.02,611.0-0.72%1.09M
xx.xx

Suzuken Co Ltd

4,629.04,630.04,565.0-0.13%178.2K
xx.xx

Sundrug Co Ltd

3,923.03,935.03,854.0+1.92%487.5K
xx.xx

Sakata Seed Corp

3,355.03,370.03,330.0-0.59%93.3K
xx.xx

Sho Bond Holdings

5,748.05,818.05,723.0-1.36%164.5K
xx.xx

Mirait Holdings Corp

2,012.52,048.01,988.0-1.83%288.4K
xx.xx

Tama Home

3,775.03,830.03,770.0-2.71%210.3K
xx.xx

Nittetsu Mining

5,040.05,240.05,010.0-4.00%47.3K
xx.xx

Hazama Ando Corp

1,091.01,104.01,088.0-1.27%1.25M
xx.xx

Tokyu Construction

752.0757.0746.0-0.92%259.3K
xx.xx

Token Corp

12,130.012,230.011,820.0+0.25%92.6K
xx.xx

Sumitomo Mitsui Construction

392.0395.0389.0-1.01%443.4K
xx.xx

Daiho Corp

3,375.03,395.03,320.0+0.75%43.8K
xx.xx

Okumura Corp

4,840.04,895.04,795.0-1.12%110.8K
xx.xx

Totetsu Kogyo

3,110.03,110.03,055.0+0.16%56.4K
xx.xx

Asanuma Corp

3,600.03,665.03,580.0-1.64%49.8K
xx.xx

Kumagai Gumi

3,515.03,545.03,455.0-1.82%194.5K
xx.xx

Toa Corp

1,018.01,027.01,001.0-0.88%154.9K
xx.xx

Toyo Construction

1,382.01,390.01,367.00.00%410.2K
xx.xx

Seikitokyu Kogyo

1,660.01,715.01,653.0-3.49%400K
xx.xx

Sumitomo Forestry

5,380.05,529.05,354.0-3.67%1.11M
xx.xx

Raito Kogyo

2,037.02,069.02,031.0-1.45%137.1K
xx.xx

Chudenko Corp

3,090.03,115.03,055.0-1.75%42.7K
xx.xx

Kyudenko Corp

5,780.05,814.05,690.0-1.57%215.1K
xx.xx

Sanki Engineering

2,103.02,160.02,090.0-2.86%133.9K
xx.xx

Persol Holdings

210.3212.5209.1-1.96%8.08M
xx.xx

Calbee Inc

3,075.03,090.03,052.0-0.71%172.1K
xx.xx

Hakuhodo DY Holdings Inc

1,094.01,115.51,090.5-2.10%910.1K
xx.xx

Pal

1,782.01,788.01,750.0+0.39%281.5K
xx.xx

MonotaRO

1,859.01,892.01,836.5-0.40%2.9M
xx.xx

MatsukiyoCocokara

2,150.52,157.52,119.0+1.87%1.49M
xx.xx

Welcia Holdings

1,993.51,995.51,956.0-0.57%1.4M
xx.xx

Cosmos Pharmaceutical Corp

12,720.012,805.012,415.0+2.58%223.7K
xx.xx

T Gaia Corp

1,969.01,977.01,945.0+0.05%43.6K
xx.xx

Nihon Parkerizing

1,223.01,237.01,209.0-1.69%117.8K
xx.xx

Aica Kogyo

3,459.03,474.03,377.0+2.46%295.7K
xx.xx

Rohto Pharmaceutical

3,132.03,160.03,102.0+2.35%1.17M
xx.xx

Mochida Pharmaceutical

2,972.02,972.02,901.0+1.71%35.5K
xx.xx

Takasago Thermal Eng

6,150.06,330.06,140.0-4.50%393.2K
xx.xx

NEC Networks System

2,309.02,330.02,256.0+2.08%531.9K
xx.xx

Taikisha Ltd

5,090.05,170.05,050.0-2.86%104K
xx.xx

Nippn

2,248.02,282.02,239.0-2.47%164.4K
xx.xx

Nihon M&A Center

795.9795.9776.6+2.31%4.17M
xx.xx

Open Up

1,946.01,953.01,916.0+0.72%169.2K
xx.xx

Pasona Group Inc

2,180.02,252.02,178.0-3.37%102.1K
xx.xx

Link and Motivation

460.0465.0450.0-1.08%240.2K
xx.xx

SMS Co Ltd

2,043.02,059.02,002.5+2.05%499.5K
xx.xx

Morinaga Co Ltd

2,498.02,517.02,486.0-0.72%187K
xx.xx

Ezaki Glico Co Ltd

4,206.04,206.04,161.0+0.94%272.2K
xx.xx

Kotobuki Spirits

1,877.51,907.51,862.0-0.21%778.8K
xx.xx

Morinaga Milk Industry

3,248.03,263.03,204.0+0.50%370.7K
xx.xx

Megmilk Snow Brand

2,478.02,480.02,451.0-0.48%135.9K
xx.xx

Prima Meat Packers

2,378.02,387.02,348.0-0.71%75.9K
xx.xx

S Foods Inc

2,853.02,886.02,833.0-1.14%44.5K
xx.xx

Systena Corp

294.0297.0291.0-1.34%1.76M
xx.xx

Digital Arts Inc

3,845.03,930.03,810.0-1.54%94.1K
xx.xx

Sohgo Security Services

941.8953.5935.7-1.23%1.63M
xx.xx

Nippon Parking Development

198.0198.0194.0+0.51%1.41M
xx.xx

Dip Corp

2,614.02,636.02,608.0-0.87%409.1K
xx.xx

SBS Holdings Inc

2,679.02,710.02,664.0-2.01%38.3K
xx.xx

Shin Nippon Biomed Lab

1,354.01,389.01,354.0-2.94%144.3K
xx.xx

Suntory Beverage Food

5,684.05,775.05,664.0-0.32%492.3K
xx.xx

Dydo Drinco Inc

2,675.02,675.02,649.0+0.68%53K
xx.xx

Nisshin OilliO Group

4,765.04,815.04,730.0-1.14%61.1K
xx.xx

San-A Co

4,840.04,840.04,770.0+0.52%49.9K
xx.xx

Cawachi Ltd

2,810.02,829.02,788.0-1.26%25.8K
xx.xx

Askul Corp

2,175.02,176.02,121.0+0.55%221.5K
xx.xx

Adastria Holdings

3,480.03,510.03,440.0-1.14%221.3K
xx.xx

Kura Corp

4,300.04,380.04,300.00.00%254.1K
xx.xx

Arata Corp

3,375.03,375.03,310.0-2.46%63.3K
xx.xx

Tokyo Electron Device

4,140.04,225.04,130.0-4.17%203.3K
xx.xx

Fields Corp

1,720.01,731.01,661.0-2.55%1.4M
xx.xx

Daikokutenbussan

8,410.08,490.08,370.0-0.94%31.4K
xx.xx

Ariake Japan Co Ltd

5,170.05,190.05,050.0+0.19%56K
xx.xx

Rock Field Co Ltd

1,416.01,416.01,394.0+0.28%103.6K
xx.xx

Warabeya Nichiyo

2,282.02,314.02,273.0-1.55%70.8K
xx.xx

Euglena Co Ltd

544.0548.0531.0+0.18%497.6K
xx.xx

Katakura Industries

2,056.02,113.02,040.0-2.10%91.9K
xx.xx

Gunze Ltd

5,710.05,730.05,600.0-0.17%35.4K
xx.xx

Alpen Co Ltd

2,048.02,070.02,043.0-0.58%94K
xx.xx

Qol Co Ltd

1,431.01,433.01,398.0+0.21%158K
xx.xx

Alconix Corp

1,475.01,475.01,450.0-0.14%90.5K
xx.xx

Kobe Bussan Co Ltd

3,459.03,468.03,403.0+1.74%1.28M
xx.xx

JIN Co Ltd

3,885.03,910.03,850.00.00%149.8K
xx.xx

BIC Camera Inc

1,613.01,613.01,583.0+0.88%400.5K
xx.xx

Ai Holdings Corp

2,402.02,434.02,365.0+0.92%182.7K
xx.xx

Doutor Nichires Holdings

2,179.02,194.02,163.0-0.68%109.9K
xx.xx

Monogatari Corp

3,430.03,435.03,295.0+3.78%707.3K
xx.xx

Macnica Fuji Electronics

6,422.06,550.06,391.0-2.86%312.2K
xx.xx

Create SD Holdings

3,545.03,545.03,435.0+2.46%132.3K
xx.xx

Tokai Holdings Corp

956.0966.0954.0-1.04%175.7K
xx.xx

Nextage Co Ltd

2,417.02,479.02,394.0-3.17%634.3K
xx.xx

Joyful Honda Co Ltd

2,129.02,153.02,117.0-1.57%310.9K
xx.xx

Skylark Co Ltd

2,271.02,278.52,253.5-0.61%1.23M
xx.xx

Japan Wool Textile

1,314.01,317.01,290.0-1.43%68.6K
xx.xx

United Super Markets

872.0872.0862.0+0.58%222.5K
xx.xx

Pressance Corp

1,881.01,921.01,873.0-1.98%52.9K
xx.xx

Open House Co Ltd

4,717.04,793.04,699.0-2.62%432.7K
xx.xx

Softcreate Holdings

2,002.02,020.01,970.0-1.48%41.2K
xx.xx

Create Restaurants

1,118.01,123.01,104.0-0.53%446.7K
xx.xx

Toridoll Corp

3,577.03,582.03,524.0-0.33%293.7K
xx.xx

Tocalo Co Ltd

1,909.01,920.01,887.0-0.31%109.8K
xx.xx

Seiren Co Ltd

2,442.02,451.02,418.0+0.16%91.5K
xx.xx

Hogy Medical Co Ltd

3,925.03,930.03,880.00.00%57.7K
xx.xx

TSI Holdings Co Ltd

920.0933.0907.0-1.50%177.1K
xx.xx

Koei Tecmo Holdings

1,368.01,374.01,349.5+1.18%944.8K
xx.xx

Mitsubishi Research Inst

4,740.04,770.04,665.0-0.94%33.1K
xx.xx

Istyle Inc

504.0508.0494.0-1.95%1.33M
xx.xx

M-up

1,340.01,366.01,332.0-1.33%350.2K
xx.xx

Colopl Inc

621.0648.0605.0-2.05%906.1K
xx.xx

Broadleaf Co Ltd

536.0540.0524.0-1.83%227.8K
xx.xx

Techmatrix Corp

1,914.01,940.01,892.0-1.34%73.4K
xx.xx

GMO Payment Gateway

8,026.08,139.07,915.0+1.90%609.5K
xx.xx

Comture Corp

1,788.01,793.01,768.0-0.50%99.7K
xx.xx

Daio Paper Corp

866.4869.0854.2+0.51%621.4K
xx.xx

Sumitomo Seika Chemicals

5,100.05,130.05,060.0-0.58%17.4K
xx.xx

Osaka Soda

10,670.010,790.010,450.0+1.33%139.6K
xx.xx

Kanto Denka Kogyo

929.0952.0915.0-2.52%266.8K
xx.xx

Sakai Chemical Industry

2,731.02,784.02,710.0-2.29%108K
xx.xx

Stella Chemifa Corp

4,185.04,205.04,105.0-0.59%22.6K
xx.xx

Tokyo Ohka Kogyo

4,475.04,514.04,450.0-0.38%604.3K
xx.xx

Osaka Organic Chemical

3,545.03,620.03,485.0-1.94%67.9K
xx.xx

Asahi Organic Chemicals

4,815.04,815.04,705.00.00%73K
xx.xx

Prestige International

652.0653.0641.0+0.31%150.5K
xx.xx

NOF Corp

2,040.02,041.52,025.0+0.10%480.5K
xx.xx

Sanyo Chemical Industries

3,905.03,920.03,885.0-1.14%39.3K
xx.xx

Nippon Shinyaku

3,212.03,224.03,133.0+0.69%484.9K
xx.xx

Kissei Pharmaceutical

3,145.03,145.03,075.00.00%37.9K
xx.xx

Eiken Chemical

2,084.02,084.02,029.0+0.82%69.8K
xx.xx

Torii Pharmaceutical

3,580.03,615.03,530.0-1.10%25.9K
xx.xx

JCR Pharmaceuticals

587.0594.0584.00.00%418.4K
xx.xx

Towa Pharmaceutical

3,025.03,025.02,938.0+0.50%130.6K
xx.xx

Sawai Group Holdings Co

5,650.05,780.05,627.0-1.28%131.4K
xx.xx

Zeria Pharmaceutical

2,058.02,067.02,023.0-0.96%36.2K
xx.xx

Chugoku Marine Paints

1,989.02,017.01,972.0-3.16%314.5K
xx.xx

Taiyo Holdings

3,210.03,230.03,165.0-0.77%92.5K
xx.xx

Duskin Co Ltd

3,679.03,690.03,638.0+0.25%78.9K
xx.xx

Resorttrust Inc

2,351.02,355.52,309.0+0.04%286.7K
xx.xx

Obic Co Ltd

20,355.020,655.020,180.0-0.46%167.9K
xx.xx

Justsystems Corp

2,900.02,900.02,855.0+1.58%151K
xx.xx

BML Inc

2,767.02,773.02,675.00.00%153.4K
xx.xx

Future Architect

1,497.01,500.01,480.0+0.13%130.7K
xx.xx

USS Co Ltd

1,258.01,265.51,246.5-0.36%1.43M
xx.xx

Obic Business Consultants

6,221.06,243.06,040.0+1.40%155.6K
xx.xx

CyberAgent Inc

974.3974.9956.0+2.03%4.5M
xx.xx

Rakuten Inc

786.0806.0773.8-3.39%26.92M
xx.xx

Cybozu Inc

1,828.01,850.01,811.0-2.14%313.7K
xx.xx

Info Services Intl Dentsu

5,330.05,400.05,300.0-0.56%107.6K
xx.xx

Weathernews Inc

4,480.04,500.04,420.0-1.10%31.9K
xx.xx

Fullcast Holdings

1,500.01,513.01,476.0-0.92%111.4K
xx.xx

Mandom Corp

1,209.01,209.01,197.0-0.25%127.8K
xx.xx

Milbon Co Ltd

3,384.03,384.03,284.0+4.12%166.7K
xx.xx

Fancl Corp

2,774.52,777.52,694.0+21.45%12.27M
xx.xx

Kose Corp

11,115.011,340.010,970.0-0.94%397.9K
xx.xx

Pola Orbis Holdings

1,355.01,360.01,344.0+0.44%763.4K
xx.xx

Noevir Holdings

5,400.05,400.05,340.0+0.56%27.4K
xx.xx

T.Hasegawa Co Ltd

3,085.03,085.03,015.0+0.16%35.4K
xx.xx

Kobayashi Pharmaceutical

5,609.05,665.05,577.0-0.04%493.6K
xx.xx

MEC Co Ltd

4,425.04,510.04,390.0-0.78%71.4K
xx.xx

JCU Corp

3,710.03,720.03,645.0-1.20%34.6K
xx.xx

Earth Chemical

4,765.04,780.04,720.0-0.73%98.4K
xx.xx

Kumiai Chemical Industry

776.0776.0764.00.00%363.5K
xx.xx

Mitsuboshi Belting

4,360.04,395.04,335.0-0.46%74.9K
xx.xx

Arisawa Mfg Co Ltd

1,555.01,559.01,528.0-0.13%146.6K
xx.xx

Nippon Carbon

5,370.05,430.05,350.0-0.92%43.6K
xx.xx

Toyo Tanso Co Ltd

6,960.07,170.06,890.0-2.66%99K
xx.xx

Noritake Co Ltd

3,860.03,900.03,820.0-1.53%59.6K
xx.xx

Maruwa Co Ltd

37,800.037,900.036,450.0+1.75%44.5K
xx.xx

Krosaki Harima Corp

2,827.02,867.02,820.0-2.58%98K
xx.xx

Fujimi Inc

2,858.02,913.02,842.0-1.24%157.2K
xx.xx

Nichias Corp

4,720.04,730.04,675.00.00%125K
xx.xx

Nakayama Steel Works

930.0957.0924.0-3.02%517.6K
xx.xx

Godo Steel Ltd

5,200.05,230.05,150.0-1.33%66.9K
xx.xx

Kyoei Steel Ltd

2,047.02,054.02,020.0-0.29%79.4K
xx.xx

Yodogawa Steel Works

5,420.05,440.05,380.0-0.37%117.1K
xx.xx

Nippon Yakin Kogyo

4,540.04,600.04,515.0-1.84%110.9K
xx.xx

Nippon Denko Co Ltd

282.0287.0281.0-1.05%483.6K
xx.xx

Daiki Aluminium Industry

1,252.01,278.01,245.0-2.26%67.2K
xx.xx

Toho Titanium

1,323.01,347.01,303.0-0.97%815.5K
xx.xx

SWCC Showa Holdings

4,775.04,890.04,700.0-0.42%285.4K
xx.xx

Tatsuta Electric Wire Cable

769.0775.0757.0+0.26%1.49M
xx.xx

Ryobi Ltd

2,295.02,345.02,284.0-3.16%173.2K
xx.xx

ARE Holdings

1,997.02,046.01,986.0-2.73%327.8K
xx.xx

Yokogawa Bridge

2,609.02,654.02,603.0-1.77%117.6K
xx.xx

Bunka Shutter

1,670.01,699.01,634.0-2.45%152.4K
xx.xx

Noritz Corp

1,786.01,794.01,761.0-0.67%76.4K
xx.xx

Topre Corp

2,165.02,194.02,127.0-2.96%165.4K
xx.xx

Piolax Inc

2,225.02,236.02,197.0-0.67%88.2K
xx.xx

Miura Co Ltd

3,167.03,204.03,149.0+0.19%354.3K
xx.xx

Takuma Co Ltd

1,615.01,621.01,596.0-1.04%187.6K
xx.xx

TechnoPro Holdings

2,570.02,601.52,552.0-0.93%467.4K
xx.xx

Japan Material

1,948.01,960.01,902.0+2.04%313.1K
xx.xx

Vector Inc

1,239.01,246.01,226.0-0.88%156.8K
xx.xx

M&A Capital Partners

2,099.02,159.02,083.0-2.82%140.7K
xx.xx

Recruit Holdings

7,885.07,930.07,785.0-0.11%2.84M
xx.xx

Aida Engineering

859.0875.0848.0-1.72%150.8K
xx.xx

Fuji Machine Mfg.

2,460.02,503.02,439.0-2.82%215.8K
xx.xx

Sodick Co Ltd

710.0720.0704.0-1.80%278.2K
xx.xx

Shima Seiki Mfg.

1,671.01,700.01,657.0-1.42%216.1K
xx.xx

Yamabiko Corp

2,170.02,170.02,123.0+0.05%55.2K
xx.xx

Modec Inc

2,642.02,757.02,627.0-2.47%1.33M
xx.xx

Nissei ASB Machine

5,320.05,320.05,070.0+4.11%37.5K
xx.xx

Sato Holdings Corp

2,066.02,104.02,040.0-2.09%58.4K
xx.xx

Towa Corp

11,220.011,280.011,050.0-2.09%1.53M
xx.xx

Organo Corp

8,390.08,780.08,310.0-0.94%600.8K
xx.xx

Nikkiso Co Ltd

1,151.01,154.01,138.0-1.79%124.8K
xx.xx

Tadano Ltd

1,087.01,094.51,076.0-1.54%334K
xx.xx

Fujitec Co Ltd

4,167.04,169.04,115.0+0.26%87.4K
xx.xx

CKD Corp

3,230.03,280.03,195.0-2.27%204.6K
xx.xx

Mars Engineering

3,740.03,815.03,730.0-2.73%103.9K
xx.xx

Daikoku Denki

4,005.04,015.03,865.0+0.63%179.9K
xx.xx

Takeuchi Mfg Co Ltd

5,620.05,730.05,590.0-2.09%272.9K
xx.xx

Amano Corp

3,990.03,999.03,949.0+0.78%138.7K
xx.xx

Glory Ltd

2,711.52,793.02,710.5-3.98%304.1K
xx.xx

Hoshizaki Electric

5,064.05,332.05,061.0-4.83%602.5K
xx.xx

Nippon Thompson

595.0602.0584.0-2.14%276.2K
xx.xx

Eagle Industry

1,879.01,889.01,861.0-0.27%47.7K
xx.xx

Nippon Pillar Packing

5,270.05,280.05,190.0-0.19%58.1K
xx.xx

Kitz Corp

1,115.01,131.01,100.0-1.93%267.3K
xx.xx

Sinfonia Technology

3,405.03,440.03,330.0-2.16%138.3K
xx.xx

Sanyo Denki Co Ltd

6,780.06,920.06,720.0-3.42%34.3K
xx.xx

Sanoh Industrial

980.0999.0973.0-3.54%286.8K
xx.xx

Shibaura Mechatronics

7,820.07,930.07,680.0+0.64%319.7K
xx.xx

Daihen Corp

8,150.08,280.08,090.0-2.63%118.4K
xx.xx

Ya-Man

909.0923.0885.0-4.92%819.7K
xx.xx

Nitto Kogyo Corp

3,340.03,390.03,320.0-1.47%86.9K
xx.xx

IDEC Corp

2,892.02,911.02,878.0-0.65%70K
xx.xx

Eizo Corp

4,715.04,730.04,675.0-0.95%54.4K
xx.xx

Japan Display Inc

14.015.014.00.00%38.25M
xx.xx

Elecom Co Ltd

1,562.01,586.01,554.0-2.50%88.9K
xx.xx

Tamura Corp

714.0730.0698.0-2.72%590.1K
xx.xx

Nihon Dempa Kogyo

1,108.01,127.01,095.0-2.55%178.4K
xx.xx

Roland DG Corp

5,340.05,350.05,340.0-0.37%14.6K
xx.xx

Yokowo Co Ltd

2,106.02,134.02,059.0-0.09%139.2K
xx.xx

Hosiden Corp

2,025.02,037.02,006.0-0.25%142.2K
xx.xx

Hitachi Maxell Ltd

1,859.01,879.01,851.0-0.64%326.1K
xx.xx

Sumida Corp

1,161.01,173.01,151.0-1.19%257.9K
xx.xx

Hioki EE Corp

6,750.06,850.06,740.0-2.03%45.9K
xx.xx

MegaChips Corp

4,235.04,310.04,200.0-1.51%36.9K
xx.xx

Obara Group Inc

4,200.04,210.04,160.0-0.24%26.4K
xx.xx

Cosel Co Ltd

1,332.01,364.01,324.0-2.06%199.6K
xx.xx

Optex Co Ltd

1,558.01,606.01,542.0-3.29%303.2K
xx.xx

Lasertec Corp

36,170.036,610.035,840.0-1.44%3.66M
xx.xx

Nippon Ceramic

2,532.02,548.02,510.0-0.55%73.6K
xx.xx

Yamaichi Electronics

3,465.03,495.03,410.0-1.70%108.4K
xx.xx

Zuken Inc

3,855.03,900.03,815.0-1.66%38.8K
xx.xx

JEOL Ltd

6,507.06,767.06,453.0-4.46%360.8K
xx.xx

Enplas Corp

8,020.08,060.07,880.0-2.55%85.1K
xx.xx

Mitsui High tec Inc

6,278.06,611.06,235.0-7.83%2.09M
xx.xx

Koa Corp

1,464.01,464.01,433.0+0.90%128.5K
xx.xx

Mitsubishi Nichiyu Forklift

1,367.01,371.01,338.0-3.05%393.8K
xx.xx

Financial Products Group

2,094.02,130.02,081.0-1.97%264.9K
xx.xx

Zenkoku Hosho

5,678.05,689.05,644.0-0.16%98.4K
xx.xx

Mebuki Financial

585.9594.6583.8-0.20%2.36M
xx.xx

Tokyo TY Financial Group

4,500.04,575.04,480.0-1.42%106.3K
xx.xx

Musashi Seimitsu Industry

1,863.01,893.01,825.0-0.37%528.7K
xx.xx

Tachi S Co Ltd

1,894.01,915.01,876.0-1.87%200.7K
xx.xx

Pacific Industrial

1,486.01,564.01,474.0-4.68%376.7K
xx.xx

Aisan Industry

1,309.01,333.01,297.0-2.60%160.1K
xx.xx

F.C.C. Co Ltd

2,266.02,312.02,248.0-2.29%146.1K
xx.xx

Kappa Create Holdings

1,700.01,700.01,676.0+0.29%51.5K
xx.xx

Hakuto Co Ltd

5,120.05,200.05,080.0-1.35%41.4K
xx.xx

Mitsubishi Shokuhin

5,370.05,540.05,370.0-3.07%107.8K
xx.xx

Matsuda Sangyo

2,765.02,801.02,714.0-0.11%79.4K
xx.xx

As One Corp

2,613.02,621.52,529.5-0.95%219.4K
xx.xx

G-7 Holdings

1,506.01,524.01,497.0-2.46%52.4K
xx.xx

Kohnan Shoji Co Ltd

4,080.04,150.04,075.0-2.04%67.6K
xx.xx

Net One Systems

2,624.02,633.52,595.0-0.87%518.7K
xx.xx

Watami Co Ltd

897.0903.0888.0-0.33%64.8K
xx.xx

Nishimatsuya Chain

2,176.02,229.02,152.0-6.29%754.5K
xx.xx

Happinet Corp

3,760.03,780.03,695.00.00%90.7K
xx.xx

Saizeriya Co Ltd

5,240.05,270.05,180.0-0.76%140.3K
xx.xx

IDOM

1,376.01,401.01,372.0-2.76%263.8K
xx.xx

United Arrows Ltd

1,903.01,916.01,872.0-1.35%245K
xx.xx

Hiday Hidaka Corp

3,060.03,110.03,020.0-3.01%100.1K
xx.xx

SIIX Corp

1,302.01,320.01,291.0-1.81%126.1K
xx.xx

Colowide Co Ltd

2,013.02,031.01,997.5-0.86%228.1K
xx.xx

Ichibanya Co Ltd

1,131.01,134.01,121.0+0.09%195K
xx.xx

Nagano Keiki Co Ltd

3,065.03,095.03,020.0-1.61%66.6K
xx.xx

Star Micronics

2,126.02,134.02,096.0-1.44%145.1K
xx.xx

Tokyo Seimitsu

11,825.011,950.011,600.0-1.34%250.9K
xx.xx

Mani Inc

1,881.01,883.01,866.0-0.74%176.3K
xx.xx

Topcon Corp

1,705.01,709.01,685.0+0.29%358.9K
xx.xx

Riken Keiki Co Ltd

3,805.03,835.03,745.0-2.56%103.2K
xx.xx

Canon Electronics

2,279.02,317.02,271.0-1.77%60.7K
xx.xx

Tamron Co Ltd

8,460.08,580.08,440.0-1.40%79.1K
xx.xx

Noritsu Koki Co Ltd

4,480.04,625.04,465.0-3.86%211.6K
xx.xx

A&D Co Ltd

2,773.02,832.02,748.0-4.05%192.8K
xx.xx

Paramount Bed Holdings

2,733.02,778.02,724.0-2.67%123.4K
xx.xx

Maeda Kosen Co Ltd

3,160.03,160.03,105.0-0.16%49.3K
xx.xx

Pilot Corp

4,330.04,335.04,257.0+0.58%95.6K
xx.xx

Avex Group Holdings

1,200.01,200.01,183.0+0.08%114.9K
xx.xx

Fuji Seal International

2,423.02,450.02,363.0-1.86%184.5K
xx.xx

Tomy Co Ltd

3,079.03,149.03,062.0-2.41%434.2K
xx.xx

Nissha Printing

2,050.02,056.02,022.0-0.29%115.5K
xx.xx

Takara Printing

2,961.02,965.02,870.0+1.65%56.5K
xx.xx

Nichiha Corp

3,375.03,430.03,350.0-2.32%63.7K
xx.xx

FP Corp

2,302.02,335.02,285.0-1.69%134.1K
xx.xx

Pigeon Corp

1,507.01,524.01,504.0+0.07%718.9K
xx.xx

Shin Etsu Polymer

1,429.01,429.01,412.00.00%145.8K
xx.xx

Takara Standard

1,677.01,677.01,653.0-0.12%72.3K
xx.xx

Kokuyo Co Ltd

2,620.02,627.02,585.5-0.64%278K
xx.xx

Globeride Inc

2,136.02,190.02,136.0-2.47%97.4K
xx.xx

Okamura Corp

2,155.02,202.02,133.0-2.80%181.6K
xx.xx

Nippon Valqua Industries

3,565.03,645.03,540.0-2.73%130.7K
xx.xx

Scroll Corp

1,056.01,065.01,038.0-0.85%61.8K
xx.xx

Yondoshi Holdings

1,908.01,915.01,892.0-0.37%80.2K
xx.xx

Nagase Co Ltd

2,997.03,023.02,973.0-0.37%252.9K
xx.xx

Mizuno Corp

8,180.08,440.08,090.0-3.88%186.5K
xx.xx

Seiko Holdings Corp

4,855.04,960.04,835.0-1.22%174.2K
xx.xx

Yamazen Corp

1,432.01,448.01,414.0-0.21%562K
xx.xx

Uchida Yoko Co Ltd

7,540.07,600.07,460.0-1.44%25.5K
xx.xx

Yuasa Trading

5,480.05,610.05,450.0-2.49%31.1K
xx.xx

Iwatani Corp

9,243.09,310.09,113.0-0.43%212.2K
xx.xx

San-Ai Oil

2,113.02,134.02,095.0-0.66%86K
xx.xx

Inabata Co Ltd

3,380.03,470.03,375.0-2.45%176K
xx.xx

Goldwin Inc

8,545.08,632.08,488.0-1.91%143.9K
xx.xx

Descente Ltd

3,345.03,365.03,315.0-0.45%128.4K
xx.xx

Toho Holdings

3,842.03,844.03,793.0+0.10%227.9K
xx.xx

Sangetsu Co Ltd

3,040.03,050.02,998.0+0.83%167.5K
xx.xx

Itochu Enex Co Ltd

1,505.01,514.01,490.0-0.66%104.6K
xx.xx

Mos Food Services

3,600.03,600.03,545.0+0.28%83.1K
xx.xx

Kaga Electronics

5,560.05,700.05,550.0-2.80%57.7K
xx.xx

Mimasu Semiconductor

3,675.03,685.03,675.0-0.14%143.2K
xx.xx

Kisoji Co Ltd

2,538.02,538.02,510.0-0.16%37.7K
xx.xx

Joshin Denki Co Ltd

2,559.02,570.02,533.0-0.43%54.8K
xx.xx

Nippon Gas Co Ltd

2,363.52,369.52,334.5+0.55%326K
xx.xx

Royal Holdings

2,595.02,607.02,578.0-1.03%158K
xx.xx

Life Corp

3,950.03,975.03,910.0-1.13%63K
xx.xx

Ringer Hut Co Ltd

2,366.02,366.02,336.00.00%77.4K
xx.xx

Aoki Holdings Inc

1,232.01,234.01,205.0-0.96%234K
xx.xx

Komeri Co Ltd

3,490.03,580.03,490.0-3.46%64.7K
xx.xx

Aoyama Trading

1,456.01,485.01,451.0-2.67%227.4K
xx.xx

Matsuya Co Ltd

1,046.01,070.01,033.0-1.51%289.9K
xx.xx

Heiwado Co Ltd

2,268.02,280.02,248.0-0.92%81.2K
xx.xx

Fuji Co Ltd

2,011.02,024.01,994.0-0.64%66.2K
xx.xx

Yaoko Co Ltd

9,765.09,793.09,500.0+3.46%120.5K
xx.xx

Xebio Co Ltd

1,200.01,203.01,156.0+1.69%219K
xx.xx

Paltac Corp

4,341.04,355.04,254.0+2.38%108.3K
xx.xx

Daishi Hokuetsu Financial

4,900.04,925.04,830.0+0.82%105.9K
xx.xx

Toho Bank Ltd

316.0318.0314.0+0.64%734.6K
xx.xx

Juroku Financial Group

4,415.04,525.04,390.0-1.56%82.1K
xx.xx

Ogaki Kyoritsu Bank

2,134.02,166.02,114.0-1.30%87.6K
xx.xx

Hokkoku Financial Holdings

5,240.05,330.05,140.0-1.13%80.4K
xx.xx

Shiga Bank Ltd

4,245.04,295.04,230.0-0.93%81.4K
xx.xx

Nanto Bank Ltd

3,370.03,385.03,335.0+0.75%92.6K
xx.xx

Hyakugo Bank Ltd

656.0674.0652.0-2.09%449.2K
xx.xx

Kiyo Bank Ltd

1,870.01,876.01,849.0+1.19%93.9K
xx.xx

San-in Godo Bank

1,347.01,371.01,342.0-0.07%259.3K
xx.xx

Hyakujushi Bank Ltd

3,270.03,295.03,235.0+0.15%40.6K
xx.xx

Awa Bank Ltd

2,667.02,695.02,639.0+1.21%86.4K
xx.xx

Seven Bank Ltd

259.3260.0258.3-0.35%3.46M
xx.xx

Fuyo General Lease

11,780.011,880.011,730.0-2.04%68.8K
xx.xx

Mizuho Leasing Co Ltd

1,104.01,112.01,094.0-0.36%427.9K
xx.xx

Century Tokyo Leasing

1,434.51,447.01,430.0-0.90%532.5K
xx.xx

Japan Securities Finance

1,588.01,602.01,571.0-1.24%164K
xx.xx

Bank of Nagoya Ltd

7,230.07,410.07,160.0-2.56%70.3K
xx.xx

Keiyo Bank Ltd

854.0870.0846.0-1.04%315.6K
xx.xx

Ricoh Leasing

5,020.05,040.04,980.0-0.40%23K
xx.xx

JACCS Co Ltd

4,725.04,810.04,720.0-2.17%155.2K
xx.xx

Okasan Securities Group

772.0779.0769.0-1.40%421.2K
xx.xx

Japan Exchange Group

3,573.03,679.03,567.0-2.78%1.7M
xx.xx

Anicom Holdings Inc

640.0640.0623.0-0.16%460.3K
xx.xx

eGuarantee Inc

1,358.01,387.01,343.0-2.79%440.9K
xx.xx

Keihanshin Building

1,713.01,717.01,677.0+1.00%103K
xx.xx

Starts Corp Inc

3,390.03,395.03,355.0+1.04%61.4K
xx.xx

Goldcrest Co Ltd

2,624.02,657.02,603.0-1.80%20.3K
xx.xx

Relo Holdings Inc

1,677.01,686.51,648.5+1.08%549.2K
xx.xx

Mirarth Holdings

489.0495.0486.0-0.81%1.19M
xx.xx

Tosei Corp

2,291.02,346.02,291.0-3.54%86.4K
xx.xx

Sun Frontier Fudousan

1,920.01,950.01,913.0-2.44%115.5K
xx.xx

Fuji Kyuko Co Ltd

2,770.02,804.02,756.0-2.88%151.9K
xx.xx

Seibu Holdings Inc

2,188.52,227.52,168.0-2.63%1.07M
xx.xx

Nishi Nippon Railroad

2,511.52,534.52,506.0+0.32%150K
xx.xx

Sakai Moving Service

2,449.02,460.02,410.0+0.49%67.8K
xx.xx

Nankai Electric Railway

2,533.52,561.52,532.5-1.42%262.4K
xx.xx

Keihan Electric Railway

2,776.02,838.52,767.5-2.44%245.2K
xx.xx

Trancom Co Ltd

6,330.06,380.06,300.0+0.16%12.3K
xx.xx

Senko Co Ltd

1,108.01,112.01,097.0-0.09%258.3K
xx.xx

Nikkon Holdings

2,988.03,045.02,966.0-1.61%1.55M
xx.xx

Fukuyama Transporting

4,060.04,070.03,805.0+4.10%255.5K
xx.xx

AZ-COM MARUWA

1,173.01,203.01,172.0-1.68%221.8K
xx.xx

NS United Kaiun Kaisha

4,780.04,920.04,780.0-3.63%59.6K
xx.xx

Iino Kaiun Kaisha

1,269.01,272.01,245.0+0.32%328.5K
xx.xx

Mitsui Soko Holdings

4,485.04,505.04,420.0-0.66%77.5K
xx.xx

Inui Global Logistics

1,105.01,127.01,083.0-2.13%74.4K
xx.xx

Gakken Holdings

980.0993.0975.0-2.49%79.2K
xx.xx

Okinawa Electric Power

1,101.01,114.01,095.0-1.70%377.3K
xx.xx

Shizuoka Gas Co Ltd

935.0937.0923.0-0.43%160.2K
xx.xx

Metawater Co Ltd

1,902.01,915.01,890.0-0.89%86.3K
xx.xx

Shochiku Co Ltd

9,368.09,515.09,333.0-2.70%30.7K
xx.xx

H.I.S. Co Ltd

1,685.01,715.01,648.0-6.96%3.58M
xx.xx

Toei Co Ltd

3,670.03,695.03,630.0-0.81%47.8K
xx.xx

Kyoritsu Maintenance

2,983.03,002.02,940.0-0.52%567.8K
xx.xx

Ain Pharmaciez Inc

5,723.05,728.05,638.0+1.06%73.6K
xx.xx

Tokyotokeiba Co Ltd

4,010.04,055.04,005.0-1.84%113.1K
xx.xx

Kanamoto Co Ltd

2,982.03,005.02,943.0+0.74%127.5K
xx.xx

DTS Corp

4,135.04,215.04,130.0-1.55%104.7K
xx.xx

Computer Eng Consulting

2,135.02,147.02,108.0+0.19%156.8K
xx.xx

Nishio Rent All

4,055.04,100.04,005.0-1.70%24.1K
xx.xx

Japan Airport Terminal

5,404.05,558.05,351.0-2.93%397.1K
xx.xx

Transcosmos Inc

3,280.03,305.03,265.0-1.80%50.8K
xx.xx

Nomura Co Ltd

825.0825.0803.0+0.49%315.5K
xx.xx

Fujita Kanko Inc

6,120.06,220.06,030.0-1.77%129.4K
xx.xx

Nippon Kanzai

2,599.02,603.02,586.0-0.35%28.2K
xx.xx

Central Security Patrols

2,949.02,968.02,873.0-0.94%11.1K
xx.xx

Tanseisha Co Ltd

949.0957.0920.0-0.73%682.7K
xx.xx

Meitec Corp

3,028.03,029.02,984.5+0.33%250.8K
xx.xx

TKC Corp

3,245.03,265.03,210.0-0.46%56.1K
xx.xx

Fuji Soft Inc

6,870.06,890.06,780.0+0.29%140.3K
xx.xx

Oyo Corp

2,627.02,662.02,580.0-1.50%26K
xx.xx

Funai Soken Holdings

2,245.02,264.02,225.0-0.66%55.7K
xx.xx

NSD Co Ltd

3,045.03,060.03,030.0-0.49%115.5K
xx.xx

Aeon Delight Co Ltd

3,815.03,825.03,780.0-0.91%27.6K
xx.xx

Fukui Computer Holdings

2,364.02,416.02,349.0-2.72%74.6K
xx.xx

Daiseki Co Ltd

3,280.03,305.03,210.0-0.15%173K
xx.xx

Trusco Nakayama

2,377.02,377.02,346.0-0.54%80.2K
xx.xx

Autobacs Seven

1,514.51,534.01,502.5-1.50%208.5K
xx.xx

Arcland Sakamoto

1,895.01,937.01,881.0-1.86%177.6K
xx.xx

Yoshinoya Holdings

3,018.03,059.02,986.5-1.57%333.8K
xx.xx

Kato Sangyo Co Ltd

4,220.04,220.04,120.0+0.12%34K
xx.xx

Yellow Hat Ltd

2,121.02,143.02,096.0-1.12%97.7K
xx.xx

Miroku Jyoho Service

1,837.01,837.01,791.0-0.92%28.4K
xx.xx

Inaba Denki Sangyo

3,800.03,850.03,775.0-1.30%56.3K
xx.xx

Ohsho Food Service

8,700.08,740.08,600.0-0.57%33.4K
xx.xx

Arcs Co Ltd

2,862.02,869.02,841.0-0.52%80.1K
xx.xx

Valor Co Ltd

2,367.02,409.02,355.0-2.03%64.6K
xx.xx

Belc Co Ltd

7,280.07,290.07,140.0-0.14%21.5K
xx.xx

Belluna Co Ltd

742.0742.0724.0+0.95%228K
xx.xx

Japan Post Bank

1,464.51,477.51,460.0-0.91%6.19M
xx.xx

Japan Post Holdings

1,475.01,501.01,475.0-1.47%6.84M
xx.xx

Japan Post Insurance

2,922.52,959.52,908.5-1.42%1M
xx.xx

Rakus Co Ltd

1,894.51,905.51,836.0+2.43%970.6K
xx.xx

Ki-Star Real Estate

3,365.03,420.03,330.0-2.60%151.8K
xx.xx

FuRyu Corp

1,075.01,096.01,060.0-1.56%145.8K
xx.xx

Tsubaki Nakashima Co Ltd

758.0771.0753.0-1.81%275.4K
xx.xx

Vision Inc

1,170.01,225.01,161.0-3.70%558.7K
xx.xx

Cosmo Energy Holdings

7,779.07,912.07,728.0-1.88%319.4K
xx.xx

PeptiDream

2,257.02,269.52,196.0+2.78%883.3K
xx.xx

Litalico

1,802.01,822.01,729.0+3.86%305.2K
xx.xx

First Bank of Toyama

1,149.01,164.01,130.0-1.54%221.5K
xx.xx

Aiful

376.0378.0372.0-1.31%1.46M
xx.xx

Haseko

1,710.51,751.01,704.0-2.06%1.25M
xx.xx

Sumitomo Mitsui

3,522.03,571.03,514.0+0.03%2.27M
xx.xx

Sharp

983.1989.5970.5-0.17%2.57M
xx.xx

Jac Recruitment

645.0646.0631.0-0.31%318K
xx.xx

Itoham Yonekyu

4,160.04,165.04,115.0+0.24%41.8K
xx.xx

Ichigo

378.0387.0378.0-1.31%490.3K
xx.xx

Infomart

309.0309.0302.0-0.32%705.6K
xx.xx

Samty

2,473.02,501.02,462.0-1.32%106.6K
xx.xx

GungHo Online Entertainment

2,764.02,812.52,754.5-1.69%301.4K
xx.xx

Fuso Chemical

3,800.03,870.03,800.0-3.55%65K
xx.xx

Takara Bio

1,016.01,017.0998.0+0.79%205.5K
xx.xx

Dexerials Corp

7,332.07,465.07,260.0-3.40%429.5K
xx.xx

KeePer Technical Lab

4,070.04,080.03,990.0+0.99%84.6K
xx.xx

BELLSYSTEM24

1,438.01,472.01,433.0-2.84%145.3K
xx.xx

AirTrip

1,337.01,398.01,328.0-3.67%270.2K
xx.xx

W-Scope

534.0603.0533.0-6.48%6.59M
xx.xx

Micronics Japan

5,890.05,920.05,700.0-2.00%780K
xx.xx

Kyushu Financial Group

930.7946.0921.6-1.25%1.48M
xx.xx

Concordia Financial Group

881.2894.7870.7+0.11%3.4M
xx.xx

Daiichikosho

1,616.51,632.51,613.0-0.55%213.6K
xx.xx

VT Holdings

486.0493.0484.0-1.42%383.3K
xx.xx

Menicon Co

1,266.01,281.51,258.5-0.12%312.2K
xx.xx

Snow Peak

1,245.01,247.01,245.00.00%16.5K
xx.xx

Shoei

2,024.02,027.02,001.0-0.30%102.4K
xx.xx

U Next Holdings

4,700.04,825.04,645.0-1.16%222.8K
xx.xx

Japan Communications

187.0187.0184.00.00%952.7K
xx.xx

eREX Co

675.0694.0671.0-1.32%354K
xx.xx

Nagawa

7,760.07,900.07,730.0-1.90%7.8K
xx.xx

JM Holdings

2,769.02,782.02,731.0+1.84%47K
xx.xx

Toyota Motor

3,036.03,063.03,010.0-2.57%28.83M
xx.xx

Komeda

2,718.02,739.02,711.0-0.80%156.2K
xx.xx

Strike Co

4,215.04,240.04,140.0-1.40%147.9K
xx.xx

Solasto

452.0453.0443.0-0.44%354.3K
xx.xx

Insource

891.0891.0877.0-0.67%262.9K
xx.xx

BayCurrent Consult

3,121.03,124.03,059.0+2.03%801.1K
xx.xx

Change

1,157.01,212.01,153.0-5.40%836.2K
xx.xx

Nishi-Nippon Fin

1,877.01,959.01,877.0-2.39%628.5K
xx.xx

Mixi

2,862.02,892.02,849.0-1.34%150.9K
xx.xx

UT Group

2,839.02,863.02,805.0+0.67%262.8K
xx.xx

Koshidaka

851.0870.0839.0-1.96%368.6K
xx.xx

S-Pool

314.0316.0308.0+0.64%501.3K
xx.xx

Fujio Food System

1,479.01,482.01,463.0-0.74%160.5K
xx.xx

RS Tech

3,530.03,575.03,480.0-1.26%96.5K
xx.xx

MarkLines

2,961.02,965.02,911.0-0.03%22.7K
xx.xx

KH Neochem

2,215.02,217.02,186.0+0.82%221.4K
xx.xx

Infocom

5,740.05,780.05,580.0+2.50%992.2K
xx.xx

Tri Chemical Laboratories

3,905.03,935.03,845.0-1.64%155.8K
xx.xx

Digital Garage

2,181.02,277.02,173.0-5.58%201.9K
xx.xx

En-Japan

2,570.02,580.02,530.0+0.08%142K
xx.xx

Nomura Micro Science

4,385.04,410.04,280.0-1.13%913.5K
xx.xx

Hirata

6,570.06,670.06,520.0-1.50%58.6K
xx.xx

Tazmo

3,560.03,600.03,515.0-2.33%168.3K
xx.xx

Giken

1,916.01,940.01,891.0-1.08%55.1K
xx.xx

Rorze

30,650.030,750.029,830.0+0.66%181.6K
xx.xx

Meiko Electronics

7,440.07,560.07,340.0-1.72%110.5K
xx.xx

Iriso Electronics

2,944.03,040.02,931.0-3.63%172.1K
xx.xx

Nojima

1,569.01,582.01,552.0-0.38%355.7K
xx.xx

Japan Lifeline

1,067.01,076.01,058.0-1.20%165.1K
xx.xx

Asahi Intecc

2,185.02,209.02,179.0-0.21%759K
xx.xx

Zojirushi

1,466.01,466.01,445.0-0.27%64.3K
xx.xx

Shoei Foods

4,615.04,625.04,530.0+0.33%39.9K
xx.xx

Retail Partners

1,595.01,611.01,578.0-1.36%37.2K
xx.xx

Es-con Japan

1,043.01,067.01,043.0-2.34%135.2K
xx.xx

Kyushu Railway

3,326.03,406.03,324.0-2.75%612.1K
xx.xx

Kusuri No Aoki Holdings Co Ltd

3,095.03,097.03,050.0-0.71%129.7K
xx.xx

Renova

1,008.01,023.01,001.0-0.69%731.3K
xx.xx

Japan Elevator Service

2,424.02,495.02,419.0-3.04%365.1K
xx.xx

Food Life Companies

2,599.52,660.02,582.0-1.74%1.4M
xx.xx

Macromill

876.0884.0858.0-1.90%168.9K
xx.xx

Oisix

1,183.01,202.01,154.0-1.91%277.4K
xx.xx

Shift

15,245.015,430.015,040.0-0.23%251.7K
xx.xx

Sigmaxyz

1,518.01,518.01,479.0+1.88%187.1K
xx.xx

Money Forward

5,128.05,189.05,050.0+1.06%437.3K
xx.xx

Katitas

1,678.01,682.01,651.0+0.66%236.7K
xx.xx

SG Holdings

1,461.51,464.01,437.50.00%1.36M
xx.xx

Optorun

2,028.02,066.02,007.0-0.98%227.6K
xx.xx

Premium

2,048.02,079.02,028.0-3.03%207.6K
xx.xx

Genky Drugstores

5,650.05,730.05,610.0-2.08%88.1K
xx.xx

Raksul

960.0976.0942.0-2.34%1.12M
xx.xx

Mercari

2,094.02,177.52,083.5-3.39%4.68M
xx.xx

KPP Holdings

797.0826.0792.0-4.44%265.5K
xx.xx

Management Solutions

1,405.01,405.01,405.0-22.16%170.7K
xx.xx

World Co

2,004.02,034.01,986.0-1.33%100.2K
xx.xx

Pharma Foods

975.0990.0953.0-1.02%329.7K
xx.xx

Nxera Pharma

1,532.01,534.01,498.0-0.07%456.6K
xx.xx

SoftBank Corp

1,945.51,963.51,941.0-0.99%4.2M
xx.xx

WingArc1st

2,721.02,749.02,693.0-1.05%83.6K
xx.xx

Sansan

1,683.01,692.01,639.0+0.30%553.8K
xx.xx

Giftee

1,109.01,151.01,106.0-4.40%442.4K
xx.xx

Amvis Holdings

2,365.02,371.02,289.0-0.25%348.2K
xx.xx

Medley

3,650.03,660.03,530.0+0.55%193.7K
xx.xx

Sre Holdings

4,640.04,675.04,550.0-1.69%168.1K
xx.xx

Jmdc

3,374.03,374.03,263.0+1.08%386K
xx.xx

Curves

749.00752.00741.00+0.27%116.1K
xx.xx

Base Co

2,764.002,791.002,711.00-0.72%72.7K
xx.xx

Roland Corp

4,085.004,105.004,040.00+0.99%42K
xx.xx

Appier Group

1,268.001,296.001,242.00-3.21%999.3K
xx.xx

Plus Alpha Consulting Co

1,788.001,860.001,779.00-5.40%210.2K
xx.xx

Simplex Holdings

2,791.002,841.002,769.00-2.41%145.4K
xx.xx

Infroneer Holdings

1,243.001,279.501,237.00-3.94%1.81M
xx.xx

Maruka Furusato

2,124.002,146.002,113.00-2.61%87.4K
xx.xx

TRE Holdings

1,174.001,186.001,160.00-1.18%96.8K
xx.xx

PHC Holdings

1,143.001,178.001,142.00-2.56%201.1K
xx.xx

Socionext

4,030.004,140.004,005.00-3.29%10.52M
xx.xx

Aichi Financial

2,708.002,712.002,683.00+0.67%90.5K
xx.xx

Daiei Kankyo

2,501.002,501.002,458.00-1.22%138.1K
xx.xx

Chubu Steel Plate

2,945.002,945.002,865.00+1.06%80.8K
xx.xx

Rakuten Bank

2,706.002,731.002,677.00-0.70%462.4K
xx.xx

Ryoyo Ryosan Holdings

3,070.003,120.003,025.00+2.37%262.5K
xx.xx
安裝本站應用
風險聲明: 金融工具及/或加密貨幣交易涉及高風險，包括可損失部分或全部投資金額，因此未必適合所有投資者。加密貨幣價格波幅極大，並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前，你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向，並在有需要時尋求專業建議。
Fusion Media 謹此提醒，本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供，而可能由市場作價者提供，因此價格未必準確，且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用，而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊，導致你遭到任何損失或傷害，Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可，禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告，並根據你與廣告或廣告商產生的互動，而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異，概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利