名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TLIT 意大利电信 | 0.2238 | 0.2242 | 0.2251 | 0.2201 | -0.18% | 197.81M | 0.2238-0.18% | 14/06 | |
ISP Intesa Sanpaolo SpA | 3.33 | 3.415 | 3.4105 | 3.258 | -2.49% | 184.33M | 3.33-2.49% | 14/06 | |
SPMI Saipem SpA | 2.024 | 2.03 | 2.068 | 1.978 | -0.30% | 52.7M | 2.024-0.30% | 14/06 | |
ENEI 国家电力公司 | 6.337 | 6.554 | 6.561 | 6.271 | -3.31% | 41.22M | 6.337-3.31% | 14/06 | |
TLITn Telecom Italia RNC | 0.2464 | 0.246 | 0.2464 | 0.2395 | +0.16% | 39.7M | 0.2464+0.16% | 14/06 |
名稱 | 價格 |
---|---|
AMPF Amplifon SpA | 34.64+0.400+1.17% |
INWT Inwit | 9.78+0.030+0.31% |
TLITn Telecom Italia RNC | 0.2464+0.0004+0.16% |
BRBI Freni Brembo | 10.440.000.00% |
UNPI Unipol Gruppo | 8.93-0.005-0.06% |
名稱 | 價格 |
---|---|
CRDI UniCredit | 32.535-1.910-5.55% |
LDOF Leonardo | 21.18-1.180-5.28% |
IVG Iveco NV | 10.47-0.565-5.12% |
STLAM Stellantis NV | 18.82-0.840-4.27% |
HRA Hera SpA | 3.262-0.144-4.23% |