名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
DSCT Israel Discount Bank Ltd | 1,891.00 | 1,871.00 | 1,899.00 | 1,861.00 | +1.07% | 1.94M | 1,891.00+1.07% | 21:16:14 | |
LUMI Bank Leumi Le-is | 3,115.00 | 3,049.00 | 3,115.00 | 3,036.00 | +2.16% | 1.68M | 3,115.00+2.16% | 21:13:48 | |
POLI Bank Hapoalim | 3,353.00 | 3,301.00 | 3,353.00 | 3,291.00 | +1.58% | 1.6M | 3,353.00+1.58% | 21:14:33 | |
GPST Psagot Group for Finance and Investments Ltd | 36.60 | 36.20 | 38.50 | 36.10 | +1.10% | 1.1M | 36.60+1.10% | 21:42:23 | |
MGDL Migdal Insurance | 423.30 | 415.30 | 424.50 | 415.30 | +1.93% | 499.18K | 423.30+1.93% | 21:42:31 |