名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
1211 Maaden | 46.20 | 45.00 | 47.40 | 44.90 | +2.67% | 2.66M | 46.20+2.67% | 18:49:58 | |
2060 Nat industry | 11.66 | 11.38 | 11.70 | 11.42 | +2.46% | 2.47M | 11.66+2.46% | 19:13:16 | |
2350 Saudi kayan | 8.34 | 8.03 | 8.38 | 8.04 | +3.86% | 2.19M | 8.34+3.86% | 19:02:21 | |
2310 Sahara International Petrochemical Company SJSC | 30.40 | 29.60 | 30.45 | 29.80 | +2.70% | 2.03M | 30.40+2.70% | 18:52:15 | |
2010 Sa basic industry | 77.60 | 76.00 | 77.80 | 75.60 | +2.11% | 1.18M | 77.60+2.11% | 18:41:57 |
名稱 | 價格 |
---|---|
2350 Saudi kayan | 8.34+0.31+3.86% |
2240 Zamil ind inv | 22.52+0.64+2.93% |
1211 Ma’aden | 46.20+1.20+2.67% |
1202 Middle East Paper Co | 42.55+1.10+2.65% |
1210 Bci | 31.45+0.80+2.61% |
名稱 | 價格 |
---|---|
3001 Hail Cement | 11.66-0.04-0.34% |
1320 Ssp | 73.40-0.10-0.14% |
3002 Najran Cement | 9.56+0.01+0.10% |
3040 Qassim cement | 57.60+0.20+0.35% |
3005 Umm Al-Qura | 16.58+0.08+0.48% |